AdvisorShares Restaurant ETF (NY: EATZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.99	27.15	26.86	26.87	2,254	-0.21(-0.76%)
Mar 10, 2025	26.96	27.08	26.96	27.08	840	-0.54(-1.96%)
Mar 07, 2025	27.28	27.63	26.91	27.62	3,693	-0.04(-0.16%)
Mar 06, 2025	28.02	28.02	27.66	27.66	1,123	-0.61(-2.16%)
Mar 05, 2025	28.03	28.27	28.03	28.27	2,266	+0.10(+0.36%)
Mar 04, 2025	27.87	28.20	27.87	28.17	3,492	-0.33(-1.17%)
Mar 03, 2025	29.49	29.49	28.50	28.50	3,284	-0.83(-2.83%)
Feb 28, 2025	29.34	29.34	29.34	29.34	450	+0.52(+1.82%)
Feb 27, 2025	29.20	29.27	28.81	28.81	978	-0.18(-0.63%)
Feb 26, 2025	29.30	29.30	29.00	29.00	625	+0.15(+0.50%)
Feb 25, 2025	28.82	28.85	28.82	28.85	597	-0.01(-0.02%)
Feb 24, 2025	28.60	28.98	28.57	28.86	1,843	+0.26(+0.91%)
Feb 21, 2025	29.32	29.32	28.60	28.60	977	-1.07(-3.62%)
Feb 20, 2025	29.72	29.72	29.47	29.67	1,527	-0.21(-0.69%)
Feb 19, 2025	30.00	30.00	29.85	29.88	5,050	-0.65(-2.14%)
Feb 18, 2025	30.19	30.58	30.19	30.53	5,204	+0.46(+1.53%)
Feb 14, 2025	30.52	30.52	30.07	30.07	922	-0.25(-0.83%)
Feb 13, 2025	30.32	30.32	30.32	30.32	582	+1.05(+3.58%)
Feb 12, 2025	29.09	29.27	29.05	29.27	2,043	+0.02(+0.06%)
Feb 11, 2025	29.79	29.79	29.26	29.26	3,574	-0.54(-1.81%)
Feb 10, 2025	29.93	29.93	29.72	29.80	4,151	-0.05(-0.15%)
Feb 07, 2025	30.16	30.16	29.84	29.84	636	-0.66(-2.16%)
Feb 06, 2025	30.64	30.65	30.41	30.50	2,360	+0.05(+0.17%)
Feb 05, 2025	30.45	30.45	30.32	30.45	1,140	-0.05(-0.16%)
Feb 04, 2025	30.28	30.56	30.28	30.50	759	+0.29(+0.97%)
Feb 03, 2025	29.54	30.32	29.54	30.21	1,167	+0.16(+0.54%)
Jan 31, 2025	30.53	30.53	30.05	30.05	2,455	-0.39(-1.27%)
Jan 30, 2025	30.20	30.50	30.19	30.43	3,041	+0.41(+1.38%)
Jan 29, 2025	29.76	30.02	29.76	30.02	2,409	+0.80(+2.73%)
Jan 28, 2025	29.05	29.28	29.05	29.22	1,629	+0.05(+0.18%)
Jan 27, 2025	28.90	29.17	28.90	29.17	1,320	+0.34(+1.19%)
Jan 24, 2025	28.83	28.83	28.83	28.83	444	-0.04(-0.13%)
Jan 23, 2025	28.39	28.86	28.39	28.86	886	+0.35(+1.21%)
Jan 22, 2025	28.52	28.52	28.52	28.52	291	-0.08(-0.29%)
Jan 21, 2025	28.33	28.60	28.33	28.60	3,162	+0.49(+1.75%)
Jan 17, 2025	28.17	28.26	28.08	28.11	4,642	+0.07(+0.25%)
Jan 16, 2025	27.97	28.14	27.97	28.04	1,856	+0.03(+0.10%)
Jan 15, 2025	28.29	28.29	28.01	28.01	608	+0.10(+0.37%)
Jan 14, 2025	27.91	27.91	27.91	27.91	307	+0.35(+1.28%)
Jan 13, 2025	27.46	27.55	27.40	27.55	724	-0.00(-0.00%)
Jan 10, 2025	27.55	27.55	27.55	27.55	751	-0.30(-1.06%)
Jan 08, 2025	27.80	27.85	27.80	27.85	806	-0.02(-0.08%)
Jan 07, 2025	28.58	28.58	27.87	27.87	2,944	-0.43(-1.51%)
Jan 06, 2025	28.47	28.48	28.30	28.30	4,461	-0.11(-0.37%)
Jan 03, 2025	28.40	28.41	28.18	28.41	4,784	+0.18(+0.64%)