Centerra Gold Inc. Common Shares (NY:CGAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	7.730	7.870	7.720	7.860	930,513	+0.19(+2.48%)
Aug 25, 2025	7.780	7.830	7.640	7.670	953,740	-0.08(-1.03%)
Aug 22, 2025	7.360	7.800	7.310	7.750	2,319,946	+0.35(+4.73%)
Aug 21, 2025	7.220	7.420	7.190	7.400	2,782,271	+0.14(+1.93%)
Aug 20, 2025	7.160	7.320	7.130	7.260	1,023,075	+0.17(+2.40%)
Aug 19, 2025	7.320	7.320	7.080	7.090	1,422,056	-0.20(-2.74%)
Aug 18, 2025	7.300	7.330	7.150	7.290	1,240,204	+0.02(+0.28%)
Aug 15, 2025	7.020	7.290	6.993	7.270	2,165,050	+0.26(+3.71%)
Aug 14, 2025	7.010	7.115	6.985	7.010	2,902,976	-0.04(-0.57%)
Aug 13, 2025	7.210	7.210	7.005	7.050	1,703,801	-0.09(-1.26%)
Aug 12, 2025	7.080	7.140	6.950	7.140	1,457,934	+0.11(+1.56%)
Aug 11, 2025	6.880	7.065	6.710	7.030	1,096,856	+0.00(+0.00%)
Aug 08, 2025	7.380	7.380	7.030	7.030	2,386,859	-0.51(-6.76%)
Aug 07, 2025	7.290	7.590	7.089	7.540	2,489,536	+0.08(+1.07%)
Aug 06, 2025	7.320	7.490	7.300	7.460	933,588	+0.15(+2.05%)
Aug 05, 2025	7.170	7.310	7.090	7.310	1,519,208	+0.12(+1.67%)
Aug 04, 2025	6.990	7.190	6.990	7.190	469,468	+0.25(+3.60%)
Aug 01, 2025	6.950	7.120	6.855	6.940	827,604	+0.14(+2.06%)
Jul 31, 2025	6.930	6.930	6.780	6.800	610,875	-0.04(-0.58%)
Jul 30, 2025	7.030	7.040	6.805	6.840	686,740	-0.27(-3.80%)
Jul 29, 2025	7.120	7.190	7.070	7.110	977,494	-0.08(-1.11%)
Jul 28, 2025	7.330	7.360	7.170	7.190	637,118	-0.16(-2.18%)
Jul 25, 2025	7.390	7.420	7.265	7.350	955,551	-0.09(-1.21%)
Jul 24, 2025	7.500	7.575	7.320	7.440	704,346	-0.10(-1.33%)
Jul 23, 2025	7.680	7.680	7.470	7.540	767,016	-0.14(-1.82%)
Jul 22, 2025	7.500	7.695	7.485	7.680	1,000,473	+0.17(+2.26%)
Jul 21, 2025	7.120	7.550	7.120	7.510	1,754,723	+0.51(+7.29%)
Jul 18, 2025	7.180	7.210	6.980	7.000	698,170	-0.12(-1.69%)
Jul 17, 2025	7.130	7.130	7.000	7.120	687,524	-0.12(-1.66%)
Jul 16, 2025	7.270	7.280	7.080	7.240	1,051,171	+0.00(+0.00%)
Jul 15, 2025	7.200	7.255	7.055	7.240	893,970	+0.01(+0.14%)
Jul 14, 2025	7.300	7.400	7.200	7.230	839,975	-0.08(-1.09%)
Jul 11, 2025	7.250	7.330	7.200	7.310	904,117	+0.13(+1.81%)
Jul 10, 2025	7.170	7.190	7.070	7.180	619,853	+0.03(+0.42%)
Jul 09, 2025	7.090	7.185	7.005	7.150	802,258	+0.08(+1.13%)
Jul 08, 2025	7.280	7.350	6.990	7.070	1,163,468	-0.30(-4.07%)
Jul 07, 2025	7.420	7.420	7.140	7.370	1,005,306	-0.15(-1.99%)
Jul 03, 2025	7.370	7.540	7.310	7.520	684,638	+0.09(+1.21%)
Jul 02, 2025	7.330	7.445	7.205	7.430	879,117	+0.16(+2.20%)
Jul 01, 2025	7.380	7.380	7.250	7.270	371,993	+0.06(+0.83%)
Jun 30, 2025	7.050	7.220	7.035	7.210	523,070	+0.15(+2.12%)
Jun 27, 2025	7.130	7.160	7.020	7.060	1,021,722	-0.25(-3.42%)
Jun 26, 2025	7.200	7.325	7.125	7.310	976,571	+0.20(+2.81%)
Jun 25, 2025	7.080	7.115	7.010	7.110	1,014,621	+0.06(+0.85%)
Jun 24, 2025	7.090	7.120	6.900	7.050	844,093	-0.19(-2.62%)
Jun 23, 2025	7.160	7.435	7.120	7.240	1,099,598	+0.14(+1.97%)
Jun 20, 2025	7.020	7.220	6.990	7.100	1,240,175	+0.03(+0.42%)
Jun 18, 2025	7.080	7.250	7.035	7.070	1,535,394	-0.03(-0.42%)
Jun 17, 2025	7.160	7.160	7.070	7.100	663,486	-0.05(-0.70%)
Jun 16, 2025	7.190	7.250	7.080	7.150	800,405	-0.10(-1.38%)
Jun 13, 2025	7.310	7.335	7.220	7.250	1,058,524	+0.02(+0.28%)
Jun 12, 2025	7.160	7.245	7.100	7.230	1,560,849	+0.18(+2.55%)
Jun 11, 2025	7.100	7.100	7.005	7.050	704,530	+0.00(+0.00%)
Jun 10, 2025	7.300	7.300	7.040	7.050	727,866	-0.19(-2.62%)
Jun 09, 2025	7.150	7.305	7.120	7.240	791,548	+0.13(+1.83%)
Jun 06, 2025	7.580	7.580	7.015	7.110	1,246,942	-0.44(-5.83%)
Jun 05, 2025	7.700	7.700	7.465	7.550	1,191,039	-0.03(-0.40%)
Jun 04, 2025	7.600	7.700	7.520	7.580	601,637	+0.02(+0.26%)
Jun 03, 2025	7.370	7.580	7.310	7.560	679,475	+0.03(+0.40%)