Centerra Gold Inc. Common Shares (NY: CGAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.570	5.745	5.570	5.660	818,895	+0.16(+2.91%)
Mar 10, 2025	5.750	5.750	5.460	5.500	1,584,763	-0.26(-4.51%)
Mar 07, 2025	5.840	5.970	5.690	5.760	1,630,187	-0.15(-2.54%)
Mar 06, 2025	5.880	5.980	5.840	5.910	2,032,251	+0.00(+0.00%)
Mar 05, 2025	5.650	5.970	5.650	5.910	964,293	+0.22(+3.87%)
Mar 04, 2025	5.750	5.810	5.540	5.690	811,367	+0.00(+0.00%)
Mar 03, 2025	5.860	5.890	5.670	5.690	874,090	-0.06(-1.04%)
Feb 28, 2025	5.630	5.750	5.560	5.750	1,260,915	+0.06(+1.05%)
Feb 27, 2025	5.880	5.905	5.675	5.690	1,081,651	-0.31(-5.17%)
Feb 26, 2025	5.790	6.030	5.745	6.000	682,501	+0.04(+0.67%)
Feb 25, 2025	6.120	6.120	5.840	5.960	1,347,686	-0.16(-2.61%)
Feb 24, 2025	6.210	6.210	5.990	6.120	1,352,628	-0.06(-0.97%)
Feb 21, 2025	6.250	6.806	6.150	6.180	1,136,191	-0.47(-7.07%)
Feb 20, 2025	6.550	6.940	6.520	6.650	757,060	+0.20(+3.10%)
Feb 19, 2025	6.400	6.460	6.320	6.450	397,040	+0.02(+0.31%)
Feb 18, 2025	6.470	6.490	6.380	6.430	1,283,355	+0.06(+0.94%)
Feb 14, 2025	6.700	6.700	6.365	6.370	562,402	-0.24(-3.63%)
Feb 13, 2025	6.660	6.670	6.340	6.610	868,990	-0.05(-0.75%)
Feb 12, 2025	6.620	6.730	6.540	6.660	481,618	+0.02(+0.30%)
Feb 11, 2025	6.890	6.890	6.630	6.640	538,603	-0.29(-4.18%)
Feb 10, 2025	6.970	6.970	6.865	6.930	1,011,004	+0.14(+2.06%)
Feb 07, 2025	6.760	6.845	6.700	6.790	878,824	+0.05(+0.74%)
Feb 06, 2025	6.730	6.760	6.605	6.740	581,009	-0.05(-0.74%)
Feb 05, 2025	6.660	6.941	6.660	6.790	1,048,368	+0.19(+2.88%)
Feb 04, 2025	6.430	6.650	6.390	6.600	795,261	+0.24(+3.77%)
Feb 03, 2025	6.260	6.390	6.200	6.360	467,643	+0.12(+1.92%)
Jan 31, 2025	6.300	6.385	6.240	6.240	552,048	-0.08(-1.27%)
Jan 30, 2025	6.230	6.380	6.170	6.320	406,658	+0.23(+3.78%)
Jan 29, 2025	6.030	6.105	5.985	6.090	530,855	+0.05(+0.83%)
Jan 28, 2025	5.990	6.075	5.890	6.040	519,153	+0.06(+1.00%)
Jan 27, 2025	6.030	6.030	5.880	5.980	775,811	-0.14(-2.29%)
Jan 24, 2025	6.220	6.220	6.065	6.120	497,176	+0.10(+1.66%)
Jan 23, 2025	6.050	6.065	5.920	6.020	486,891	-0.04(-0.66%)
Jan 22, 2025	6.090	6.180	5.930	6.060	1,053,465	+0.05(+0.83%)
Jan 21, 2025	5.900	6.090	5.900	6.010	755,320	+0.19(+3.26%)
Jan 17, 2025	5.820	5.865	5.720	5.820	653,238	-0.02(-0.34%)
Jan 16, 2025	5.840	5.895	5.790	5.840	846,914	+0.03(+0.52%)
Jan 15, 2025	6.080	6.110	5.675	5.810	813,968	-0.20(-3.33%)
Jan 14, 2025	5.770	6.055	5.770	6.010	947,995	+0.26(+4.52%)
Jan 13, 2025	5.740	5.790	5.640	5.750	764,605	-0.07(-1.20%)
Jan 10, 2025	5.940	5.940	5.780	5.820	559,263	-0.03(-0.51%)
Jan 08, 2025	5.820	5.870	5.735	5.850	603,615	+0.05(+0.86%)
Jan 07, 2025	5.860	5.950	5.759	5.800	757,158	+0.07(+1.22%)
Jan 06, 2025	5.850	5.870	5.700	5.730	573,859	-0.06(-1.04%)
Jan 03, 2025	5.900	5.900	5.765	5.790	604,691	-0.10(-1.70%)