Vanguard Ultra-Short Bond ETF (NY: VUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	49.72	49.73	49.71	49.71	673,749	-0.01(-0.02%)
Nov 20, 2024	49.72	49.73	49.71	49.72	801,160	+0.00(+0.00%)
Nov 19, 2024	49.71	49.74	49.71	49.72	588,578	+0.02(+0.04%)
Nov 18, 2024	49.70	49.71	49.70	49.70	937,535	+0.02(+0.04%)
Nov 15, 2024	49.68	49.70	49.66	49.68	959,635	+0.02(+0.04%)
Nov 14, 2024	49.69	49.70	49.66	49.66	648,899	-0.01(-0.01%)
Nov 13, 2024	49.68	49.68	49.66	49.66	775,779	+0.02(+0.03%)
Nov 12, 2024	49.66	49.66	49.64	49.65	579,836	-0.01(-0.02%)
Nov 11, 2024	49.68	49.68	49.65	49.66	587,815	-0.01(-0.02%)
Nov 08, 2024	49.69	49.70	49.67	49.67	469,225	+0.00(+0.00%)
Nov 07, 2024	49.63	49.68	49.63	49.67	844,820	+0.04(+0.08%)
Nov 06, 2024	49.64	49.65	49.63	49.63	1,063,335	-0.01(-0.02%)
Nov 05, 2024	49.65	49.66	49.64	49.64	887,492	+0.01(+0.01%)
Nov 04, 2024	49.63	49.64	49.63	49.63	839,387	+0.02(+0.04%)
Nov 01, 2024	49.65	49.65	49.61	49.62	1,320,748	-0.18(-0.37%)
Oct 31, 2024	49.81	49.81	49.79	49.80	516,800	+0.00(+0.00%)
Oct 30, 2024	49.81	49.82	49.80	49.80	508,681	-0.01(-0.02%)
Oct 29, 2024	49.80	49.82	49.80	49.81	722,927	+0.02(+0.04%)
Oct 28, 2024	49.80	49.81	49.79	49.79	549,900	+0.00(+0.00%)
Oct 25, 2024	49.82	49.82	49.79	49.79	690,703	-0.01(-0.02%)
Oct 24, 2024	49.78	49.81	49.78	49.80	524,213	+0.01(+0.02%)
Oct 23, 2024	49.79	49.80	49.77	49.79	637,840	+0.01(+0.01%)
Oct 22, 2024	49.77	49.79	49.76	49.78	490,295	+0.01(+0.03%)
Oct 21, 2024	49.78	49.79	49.76	49.77	410,857	-0.02(-0.05%)
Oct 18, 2024	49.80	49.80	49.79	49.80	555,943	+0.02(+0.05%)
Oct 17, 2024	49.78	49.78	49.76	49.77	381,988	-0.01(-0.02%)
Oct 16, 2024	49.77	49.78	49.77	49.78	478,649	+0.04(+0.07%)
Oct 15, 2024	49.74	49.75	49.74	49.74	423,313	-0.01(-0.01%)
Oct 14, 2024	49.74	49.75	49.73	49.75	379,840	-0.01(-0.02%)
Oct 11, 2024	49.75	49.78	49.74	49.76	373,123	+0.05(+0.10%)
Oct 10, 2024	49.70	49.72	49.70	49.71	476,319	+0.02(+0.04%)
Oct 09, 2024	49.70	49.71	49.69	49.69	547,081	-0.01(-0.02%)
Oct 08, 2024	49.68	49.71	49.68	49.70	731,538	+0.02(+0.04%)
Oct 07, 2024	49.67	49.70	49.67	49.68	671,746	-0.03(-0.06%)
Oct 04, 2024	49.72	49.73	49.71	49.71	425,688	-0.04(-0.08%)
Oct 03, 2024	49.77	49.78	49.75	49.75	433,506	-0.01(-0.02%)
Oct 02, 2024	49.76	49.77	49.75	49.76	411,695	+0.00(+0.00%)
Oct 01, 2024	49.75	49.78	49.75	49.76	515,043	+0.03(+0.06%)
Sep 30, 2024	49.75	49.76	49.72	49.73	768,612	-0.03(-0.06%)
Sep 27, 2024	49.74	49.77	49.74	49.76	505,544	+0.05(+0.10%)
Sep 26, 2024	49.72	49.74	49.71	49.71	533,065	-0.02(-0.04%)
Sep 25, 2024	49.74	49.75	49.73	49.73	652,834	-0.01(-0.02%)
Sep 24, 2024	49.73	49.75	49.72	49.74	1,090,675	+0.03(+0.06%)
Sep 23, 2024	49.71	49.73	49.71	49.71	1,065,876	+0.00(+0.00%)
Sep 20, 2024	49.71	49.74	49.70	49.71	3,906,127	+0.02(+0.04%)
Sep 19, 2024	49.69	49.71	49.68	49.69	419,140	+0.02(+0.04%)
Sep 18, 2024	49.67	49.71	49.65	49.67	676,295	+0.00(+0.00%)
Sep 17, 2024	49.65	49.68	49.65	49.67	727,110	+0.02(+0.03%)
Sep 16, 2024	49.65	49.67	49.64	49.66	571,076	+0.03(+0.06%)
Sep 13, 2024	49.64	49.65	49.62	49.63	530,606	+0.03(+0.07%)
Sep 12, 2024	49.59	49.60	49.57	49.59	494,024	+0.01(+0.02%)
Sep 11, 2024	49.58	49.60	49.57	49.58	496,951	-0.01(-0.02%)
Sep 10, 2024	49.58	49.61	49.58	49.59	748,381	+0.03(+0.06%)
Sep 09, 2024	49.55	49.58	49.55	49.56	602,454	+0.00(+0.01%)
Sep 06, 2024	49.54	49.59	49.52	49.56	1,018,995	+0.05(+0.11%)
Sep 05, 2024	49.52	49.53	49.49	49.50	805,724	+0.01(+0.02%)
Sep 04, 2024	49.45	49.49	49.45	49.49	980,704	+0.05(+0.10%)