Innovator Growth Accelerated Plus ETF - April (NY: QTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.89	36.89	36.54	36.54	2,174	+0.03(+0.08%)
Mar 10, 2025	36.82	36.94	36.18	36.51	4,858	-1.28(-3.40%)
Mar 07, 2025	37.39	37.80	37.39	37.80	212	+0.32(+0.87%)
Mar 06, 2025	37.86	37.86	37.31	37.47	4,146	-0.66(-1.73%)
Mar 05, 2025	37.82	38.16	37.82	38.13	69,545	+0.33(+0.87%)
Mar 04, 2025	37.74	38.10	37.52	37.80	8,436	-0.01(-0.02%)
Mar 03, 2025	38.38	38.38	37.81	37.81	470	-0.44(-1.15%)
Feb 28, 2025	38.02	38.25	38.00	38.25	639	+0.31(+0.82%)
Feb 27, 2025	37.94	37.94	37.94	37.94	84	-0.43(-1.13%)
Feb 26, 2025	38.37	38.37	38.37	38.37	123	+0.05(+0.13%)
Feb 25, 2025	38.33	38.33	38.27	38.32	362	-0.13(-0.34%)
Feb 24, 2025	38.46	38.46	38.45	38.45	155	-0.06(-0.15%)
Feb 21, 2025	38.51	38.56	38.49	38.51	1,225	-0.13(-0.34%)
Feb 20, 2025	38.57	38.64	38.56	38.64	635	-0.01(-0.04%)
Feb 19, 2025	38.61	38.65	38.58	38.65	3,408	+0.03(+0.08%)
Feb 18, 2025	38.67	38.67	38.62	38.62	563	+0.03(+0.07%)
Feb 14, 2025	38.59	38.65	38.59	38.60	811	+0.07(+0.18%)
Feb 13, 2025	38.57	38.57	38.53	38.53	198	+0.10(+0.26%)
Feb 12, 2025	38.43	38.43	38.43	38.43	29	-0.00(-0.01%)
Feb 11, 2025	38.44	38.48	38.43	38.43	619	+0.00(+0.00%)
Feb 10, 2025	38.38	38.43	38.38	38.43	260	+0.11(+0.30%)
Feb 07, 2025	38.32	38.32	38.32	38.32	100	-0.03(-0.07%)
Feb 06, 2025	38.35	38.35	38.35	38.35	189	+0.02(+0.06%)
Feb 05, 2025	38.32	38.32	38.32	38.32	142	+0.05(+0.12%)
Feb 04, 2025	38.28	38.28	38.28	38.28	0	+0.19(+0.50%)
Feb 03, 2025	38.10	38.13	38.08	38.09	1,290	-0.09(-0.24%)
Jan 31, 2025	38.29	38.29	38.14	38.18	3,245	-0.04(-0.10%)
Jan 30, 2025	38.24	38.24	38.22	38.22	417	+0.07(+0.18%)
Jan 29, 2025	38.15	38.15	38.15	38.15	33	-0.01(-0.03%)
Jan 28, 2025	38.10	38.16	38.10	38.16	827	+0.28(+0.73%)
Jan 27, 2025	38.01	38.01	37.83	37.89	1,885	-0.39(-1.02%)
Jan 24, 2025	38.39	38.39	38.22	38.28	6,625	-0.02(-0.04%)
Jan 23, 2025	38.34	38.34	38.29	38.29	962	+0.01(+0.04%)
Jan 22, 2025	38.28	38.28	38.28	38.28	45	+0.09(+0.23%)
Jan 21, 2025	38.19	38.19	38.19	38.19	49	+0.13(+0.33%)
Jan 17, 2025	38.06	38.06	38.06	38.06	163	+0.18(+0.49%)
Jan 16, 2025	37.89	37.89	37.88	37.88	251	-0.05(-0.12%)
Jan 15, 2025	37.87	37.93	37.87	37.93	516	+0.53(+1.41%)
Jan 14, 2025	37.38	37.40	37.38	37.40	1,032	-0.07(-0.19%)
Jan 13, 2025	37.30	37.47	37.30	37.47	1,915	+0.01(+0.03%)
Jan 10, 2025	37.35	37.49	37.33	37.46	1,137	-0.21(-0.57%)
Jan 08, 2025	37.59	37.67	37.59	37.67	1,705	+0.03(+0.08%)
Jan 07, 2025	37.69	37.75	37.64	37.64	1,617	-0.25(-0.65%)
Jan 06, 2025	37.88	37.89	37.73	37.89	9,597	+0.14(+0.37%)
Jan 03, 2025	37.70	37.75	37.69	37.75	5,702	+0.26(+0.70%)