Eagle Point Credit Company (NY: ECCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	24.66	24.66	24.66	24.66	151	-0.03(-0.12%)
Nov 27, 2024	24.43	24.69	24.41	24.69	2,720	+0.03(+0.12%)
Nov 25, 2024				24.66	98	+0.07(+0.29%)
Nov 22, 2024	24.45	24.59	24.45	24.59	1,112	+0.02(+0.09%)
Nov 21, 2024	24.55	24.57	24.55	24.57	1,105	-0.01(-0.05%)
Nov 20, 2024	24.50	24.58	24.50	24.58	2,130	+0.03(+0.11%)
Nov 18, 2024				24.55	180	-0.14(-0.55%)
Nov 14, 2024				24.69	2	+0.16(+0.65%)
Nov 13, 2024	24.45	24.53	24.42	24.53	1,652	-0.12(-0.49%)
Nov 12, 2024	24.65	24.66	24.65	24.65	3,612	-0.11(-0.44%)
Nov 08, 2024				24.76	50	-0.13(-0.52%)
Nov 06, 2024				24.89	0	+0.37(+1.52%)
Nov 04, 2024				24.52	232	-0.10(-0.42%)
Nov 01, 2024	24.58	24.62	24.55	24.62	1,616	+0.00(+0.00%)
Oct 31, 2024	24.30	24.62	24.24	24.62	814	-0.04(-0.16%)
Oct 30, 2024	24.38	24.68	24.38	24.66	1,278	+0.00(+0.00%)
Oct 29, 2024	24.57	24.66	24.23	24.66	844	+0.17(+0.68%)
Oct 28, 2024	24.60	24.64	24.30	24.49	2,931	-0.11(-0.43%)
Oct 25, 2024	24.51	24.60	24.50	24.60	4,100	-0.07(-0.27%)
Oct 23, 2024				24.67	206	-0.06(-0.26%)
Oct 22, 2024	24.57	24.73	24.49	24.73	3,168	+0.10(+0.41%)
Oct 21, 2024	24.65	24.65	24.60	24.63	791	-0.04(-0.18%)
Oct 18, 2024	24.62	24.67	24.62	24.67	301	+0.02(+0.10%)
Oct 17, 2024	24.70	24.70	24.64	24.65	501	-0.08(-0.32%)
Oct 16, 2024	24.65	24.73	24.59	24.73	9,126	-0.17(-0.68%)
Oct 15, 2024	24.90	24.90	24.90	24.90	275	+0.00(+0.00%)
Oct 14, 2024	24.72	24.90	24.62	24.90	569	+0.03(+0.12%)
Oct 11, 2024	24.60	24.87	24.60	24.87	381	+0.13(+0.53%)
Oct 10, 2024	24.60	24.74	24.60	24.74	3,779	+0.08(+0.32%)
Oct 09, 2024	24.55	24.68	24.55	24.66	945	-0.02(-0.08%)
Oct 08, 2024	24.64	24.69	24.51	24.68	2,280	+0.04(+0.18%)
Oct 07, 2024	24.69	24.69	24.55	24.64	827	-0.16(-0.65%)
Oct 04, 2024	24.63	24.80	24.63	24.80	738	+0.02(+0.07%)
Oct 03, 2024	24.63	24.78	24.60	24.78	3,565	-0.06(-0.24%)
Oct 02, 2024	24.71	24.84	24.71	24.84	651	-0.05(-0.20%)