Monarch Ambassador Income ETF (NY: MAMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.06	22.08	22.04	22.05	3,330	-0.05(-0.23%)
May 21, 2024	22.10	22.10	22.09	22.10	4,965	+0.05(+0.22%)
May 20, 2024	22.05	22.08	22.05	22.05	6,421	-0.01(-0.04%)
May 17, 2024	22.11	22.11	22.06	22.06	13,790	-0.05(-0.22%)
May 16, 2024	22.14	22.14	22.10	22.11	2,498	-0.05(-0.23%)
May 15, 2024	22.09	22.16	22.09	22.16	11,187	+0.18(+0.80%)
May 14, 2024	21.97	21.98	21.95	21.98	6,635	+0.09(+0.41%)
May 13, 2024	21.92	21.92	21.89	21.90	12,297	-0.00(-0.01%)
May 10, 2024	21.93	21.93	21.88	21.90	4,426	-0.05(-0.24%)
May 09, 2024	21.89	21.95	21.89	21.95	3,361	+0.07(+0.30%)
May 08, 2024	21.90	21.90	21.88	21.88	3,874	-0.06(-0.25%)
May 07, 2024	21.97	21.98	21.92	21.94	3,632	+0.05(+0.22%)
May 06, 2024	21.87	21.90	21.87	21.89	6,365	+0.05(+0.24%)
May 03, 2024	21.83	21.84	21.81	21.84	3,347	+0.11(+0.50%)
May 02, 2024	21.63	21.74	21.63	21.73	9,106	+0.07(+0.31%)
May 01, 2024	21.61	21.67	21.61	21.67	5,730	+0.11(+0.53%)
Apr 30, 2024	21.60	21.61	21.55	21.55	4,795	-0.14(-0.66%)
Apr 29, 2024	21.67	21.73	21.67	21.69	14,511	+0.04(+0.20%)
Apr 26, 2024	21.67	21.67	21.64	21.65	4,408	+0.07(+0.32%)
Apr 25, 2024	21.53	21.59	21.53	21.58	11,416	-0.05(-0.23%)
Apr 24, 2024	21.61	21.63	21.61	21.63	7,695	-0.07(-0.32%)
Apr 23, 2024	21.71	21.76	21.69	21.70	8,944	+0.02(+0.11%)
Apr 22, 2024	21.68	21.68	21.67	21.68	1,704	-0.06(-0.28%)
Apr 19, 2024	21.73	21.76	21.73	21.74	3,287	+0.02(+0.07%)
Apr 18, 2024	21.71	21.73	21.70	21.72	7,163	-0.03(-0.13%)
Apr 17, 2024	21.70	21.75	21.70	21.75	4,115	+0.08(+0.37%)
Apr 16, 2024	21.64	21.69	21.64	21.67	4,942	-0.06(-0.28%)
Apr 15, 2024	21.69	21.73	21.64	21.73	9,900	-0.11(-0.51%)
Apr 12, 2024	21.96	21.96	21.84	21.84	5,778	+0.02(+0.09%)
Apr 11, 2024	21.74	21.84	21.74	21.82	10,168	+0.03(+0.14%)
Apr 10, 2024	21.86	21.90	21.77	21.79	18,405	-0.29(-1.31%)
Apr 09, 2024	22.07	22.08	22.04	22.08	37,745	+0.11(+0.49%)
Apr 08, 2024	21.95	21.98	21.94	21.97	2,567	-0.01(-0.04%)
Apr 05, 2024	22.02	22.02	21.97	21.98	27,986	-0.08(-0.36%)
Apr 04, 2024	22.03	22.06	22.03	22.06	30,992	+0.03(+0.14%)
Apr 03, 2024	21.91	22.03	21.91	22.03	15,205	+0.03(+0.14%)
Apr 02, 2024	21.92	22.00	21.92	22.00	6,939	-0.01(-0.02%)
Apr 01, 2024	22.00	22.02	21.99	22.01	10,008	-0.14(-0.65%)
Mar 28, 2024	22.16	22.17	22.15	22.15	10,975	-0.01(-0.02%)
Mar 27, 2024	22.09	22.16	22.09	22.16	7,954	+0.03(+0.14%)
Mar 26, 2024	22.11	22.14	22.11	22.12	11,387	+0.02(+0.09%)
Mar 25, 2024	22.10	22.11	22.10	22.10	6,922	-0.03(-0.16%)
Mar 22, 2024	22.16	22.17	22.12	22.14	5,683	+0.06(+0.29%)
Mar 21, 2024	22.10	22.10	22.08	22.08	11,483	-0.00(-0.02%)
Mar 20, 2024	22.01	22.08	21.99	22.08	15,725	+0.07(+0.32%)
Mar 19, 2024	21.98	22.01	21.98	22.01	3,715	+0.05(+0.23%)
Mar 18, 2024	21.96	21.98	21.94	21.96	10,528	-0.02(-0.09%)
Mar 15, 2024	21.99	21.99	21.98	21.98	986	-0.03(-0.14%)
Mar 14, 2024	22.03	22.03	22.00	22.01	23,465	-0.14(-0.63%)
Mar 13, 2024	22.16	22.18	22.14	22.15	9,742	-0.03(-0.14%)
Mar 12, 2024	22.17	22.18	22.15	22.18	7,128	-0.07(-0.31%)
Mar 11, 2024	22.24	22.26	22.23	22.25	11,464	-0.01(-0.04%)
Mar 08, 2024	22.24	22.28	22.24	22.26	9,601	+0.04(+0.18%)
Mar 07, 2024	22.21	22.23	22.20	22.22	2,680	+0.03(+0.14%)
Mar 06, 2024	22.18	22.22	22.17	22.19	65,533	+0.07(+0.34%)
Mar 05, 2024	22.10	22.12	22.09	22.12	3,166	+0.11(+0.50%)
Mar 04, 2024	22.00	22.02	22.00	22.01	1,588	-0.03(-0.16%)