Mstar Midcap Ishares ETF (NY: IMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	80.08	80.79	80.03	80.60	15,289	+1.03(+1.30%)
Nov 20, 2024	79.26	79.59	78.98	79.57	18,685	+0.36(+0.45%)
Nov 19, 2024	78.42	79.29	78.42	79.21	10,109	+0.18(+0.23%)
Nov 18, 2024	78.70	79.19	78.68	79.03	11,415	+0.38(+0.48%)
Nov 15, 2024	78.91	78.91	78.48	78.65	24,337	-0.50(-0.63%)
Nov 14, 2024	79.85	79.85	79.07	79.15	28,313	-0.67(-0.84%)
Nov 13, 2024	80.12	80.39	79.80	79.82	16,702	-0.09(-0.11%)
Nov 12, 2024	80.14	80.16	79.67	79.91	35,762	-0.50(-0.62%)
Nov 11, 2024	80.17	80.67	80.07	80.41	18,796	+0.74(+0.93%)
Nov 08, 2024	79.20	79.80	79.02	79.67	22,101	+0.53(+0.67%)
Nov 07, 2024	79.14	79.30	79.04	79.14	12,841	+0.25(+0.31%)
Nov 06, 2024	78.61	78.99	78.19	78.89	11,445	+2.09(+2.72%)
Nov 05, 2024	75.61	76.80	75.47	76.80	50,739	+1.19(+1.57%)
Nov 04, 2024	75.49	75.92	75.42	75.61	212,965	+0.11(+0.14%)
Nov 01, 2024	75.79	76.24	75.50	75.50	147,751	-0.02(-0.02%)
Oct 31, 2024	76.11	76.21	75.52	75.52	241,000	-0.90(-1.17%)
Oct 30, 2024	76.26	76.85	76.18	76.42	6,440	-0.03(-0.04%)
Oct 29, 2024	76.38	76.60	76.26	76.45	11,337	-0.24(-0.31%)
Oct 28, 2024	76.50	76.86	76.50	76.69	42,264	+0.53(+0.69%)
Oct 25, 2024	76.94	77.02	76.16	76.16	13,434	-0.37(-0.49%)
Oct 24, 2024	76.80	76.80	76.35	76.54	14,697	+0.09(+0.11%)
Oct 23, 2024	76.44	76.64	76.06	76.45	12,860	-0.33(-0.44%)
Oct 22, 2024	76.78	76.86	76.54	76.78	13,257	-0.29(-0.37%)
Oct 21, 2024	77.72	77.76	76.95	77.07	12,053	-0.68(-0.87%)
Oct 18, 2024	77.48	77.78	77.42	77.75	14,709	+0.31(+0.40%)
Oct 17, 2024	77.78	77.78	77.37	77.44	17,688	-0.07(-0.09%)
Oct 16, 2024	77.22	77.59	77.22	77.51	16,349	+0.54(+0.70%)
Oct 15, 2024	77.33	77.62	76.97	76.97	11,074	-0.35(-0.45%)
Oct 14, 2024	76.61	77.32	76.61	77.32	6,915	+0.60(+0.78%)
Oct 11, 2024	75.91	76.74	75.91	76.72	5,199	+0.85(+1.12%)
Oct 10, 2024	75.73	75.99	75.68	75.87	15,755	-0.19(-0.25%)
Oct 09, 2024	75.46	76.13	75.45	76.06	17,020	+0.60(+0.80%)
Oct 08, 2024	75.32	75.59	75.17	75.46	11,449	+0.18(+0.23%)
Oct 07, 2024	75.61	75.61	74.99	75.28	10,046	-0.57(-0.76%)
Oct 04, 2024	75.84	75.86	75.40	75.86	12,850	+0.64(+0.85%)
Oct 03, 2024	75.23	75.31	74.98	75.22	14,952	-0.29(-0.39%)
Oct 02, 2024	75.29	75.66	75.12	75.51	33,632	-0.00(-0.00%)
Oct 01, 2024	76.05	76.05	75.30	75.51	13,734	-0.51(-0.67%)
Sep 30, 2024	75.86	76.02	75.45	76.02	34,114	+0.06(+0.08%)
Sep 27, 2024	75.96	76.28	75.77	75.96	40,789	+0.29(+0.38%)
Sep 26, 2024	75.49	75.80	75.41	75.67	13,826	+0.58(+0.77%)
Sep 25, 2024	75.76	75.76	74.99	75.09	10,165	-0.51(-0.68%)
Sep 24, 2024	75.70	75.74	75.48	75.60	9,301	+0.06(+0.08%)
Sep 23, 2024	75.35	75.56	75.28	75.55	7,639	+0.45(+0.59%)
Sep 20, 2024	75.08	75.13	74.80	75.10	12,237	-0.35(-0.46%)
Sep 19, 2024	75.68	75.68	75.29	75.45	14,432	+0.93(+1.25%)
Sep 18, 2024	74.75	75.24	74.47	74.52	9,738	-0.07(-0.09%)
Sep 17, 2024	74.71	75.04	74.49	74.59	18,833	+0.15(+0.20%)
Sep 16, 2024	74.20	74.49	74.18	74.44	20,402	+0.54(+0.73%)
Sep 13, 2024	73.47	74.03	73.47	73.91	14,153	+0.81(+1.11%)
Sep 12, 2024	72.73	73.16	72.67	73.10	6,978	+0.41(+0.57%)
Sep 11, 2024	72.20	72.69	71.14	72.68	11,684	+0.24(+0.33%)
Sep 10, 2024	72.30	72.46	71.94	72.45	16,888	-0.02(-0.03%)
Sep 09, 2024	72.13	72.75	72.13	72.47	13,486	+0.75(+1.04%)
Sep 06, 2024	72.65	72.92	71.66	71.72	7,858	-0.78(-1.08%)
Sep 05, 2024	73.04	73.04	72.30	72.50	7,412	-0.51(-0.70%)
Sep 04, 2024	73.08	73.34	72.77	73.02	11,743	-0.09(-0.12%)