iShares Morningstar Small-Cap Growth ETF (NY: ISCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	45.18	45.79	44.70	45.27	53,917	+0.03(+0.07%)
Mar 10, 2025	46.01	46.19	44.80	45.24	66,335	-1.31(-2.81%)
Mar 07, 2025	46.26	46.69	45.30	46.55	549,303	+0.24(+0.52%)
Mar 06, 2025	46.59	47.14	46.20	46.31	41,955	-0.99(-2.09%)
Mar 05, 2025	46.65	47.37	46.53	47.30	31,571	+0.68(+1.46%)
Mar 04, 2025	46.49	47.41	45.82	46.62	59,780	-0.53(-1.12%)
Mar 03, 2025	48.74	48.84	46.93	47.15	37,608	-1.33(-2.74%)
Feb 28, 2025	47.81	48.48	47.60	48.48	50,424	+0.56(+1.17%)
Feb 27, 2025	48.92	48.92	47.87	47.92	26,421	-0.83(-1.70%)
Feb 26, 2025	48.75	49.29	48.58	48.75	20,551	+0.18(+0.37%)
Feb 25, 2025	48.76	49.06	48.09	48.57	33,719	-0.33(-0.67%)
Feb 24, 2025	49.42	49.42	48.44	48.90	30,329	-0.32(-0.65%)
Feb 21, 2025	50.91	50.91	49.09	49.22	44,785	-1.48(-2.92%)
Feb 20, 2025	51.15	51.34	50.38	50.70	20,949	-0.62(-1.21%)
Feb 19, 2025	51.27	51.47	51.07	51.32	29,879	-0.21(-0.41%)
Feb 18, 2025	51.45	51.65	50.87	51.53	33,535	+0.31(+0.61%)
Feb 14, 2025	51.46	51.46	51.06	51.22	34,305	+0.05(+0.10%)
Feb 13, 2025	50.86	51.19	50.70	51.17	20,707	+0.51(+1.01%)
Feb 12, 2025	50.04	50.69	50.04	50.66	77,666	-0.18(-0.35%)
Feb 11, 2025	51.03	51.12	50.69	50.84	25,093	-0.43(-0.84%)
Feb 10, 2025	51.45	51.47	51.11	51.27	19,572	+0.19(+0.37%)
Feb 07, 2025	51.78	51.84	51.01	51.08	27,447	-0.53(-1.03%)
Feb 06, 2025	52.13	52.22	51.26	51.61	27,790	-0.23(-0.44%)
Feb 05, 2025	51.39	51.84	51.32	51.84	34,388	+0.46(+0.90%)
Feb 04, 2025	51.06	51.39	50.99	51.38	15,103	+0.47(+0.92%)
Feb 03, 2025	50.29	51.15	50.06	50.91	206,700	-0.51(-0.99%)
Jan 31, 2025	52.06	52.15	51.20	51.42	35,823	-0.37(-0.71%)
Jan 30, 2025	51.72	52.01	51.51	51.79	92,065	+0.62(+1.21%)
Jan 29, 2025	51.25	51.52	50.98	51.17	21,373	-0.10(-0.20%)
Jan 28, 2025	51.00	51.42	50.78	51.27	94,790	+0.37(+0.73%)
Jan 27, 2025	51.17	51.68	50.63	50.90	35,244	-0.93(-1.79%)
Jan 24, 2025	52.05	52.11	51.71	51.83	22,972	-0.22(-0.42%)
Jan 23, 2025	51.73	52.05	51.42	52.05	69,536	+0.20(+0.39%)
Jan 22, 2025	52.07	52.07	51.72	51.85	21,238	-0.20(-0.38%)
Jan 21, 2025	51.50	52.05	51.31	52.05	59,300	+1.05(+2.06%)
Jan 17, 2025	51.32	51.32	50.88	51.00	64,926	+0.22(+0.43%)
Jan 16, 2025	50.43	50.86	50.27	50.78	20,126	+0.32(+0.63%)
Jan 15, 2025	50.73	50.73	50.26	50.46	18,831	+0.94(+1.90%)
Jan 14, 2025	49.46	49.73	49.12	49.52	21,838	+0.49(+1.00%)
Jan 13, 2025	48.67	49.11	48.23	49.03	27,076	+0.05(+0.10%)
Jan 10, 2025	49.30	49.32	48.70	48.98	45,676	-0.89(-1.78%)
Jan 08, 2025	49.70	50.17	49.28	49.87	94,772	-0.10(-0.20%)
Jan 07, 2025	50.66	50.66	49.69	49.97	33,298	-0.45(-0.89%)
Jan 06, 2025	50.75	50.90	50.39	50.42	26,224	+0.08(+0.16%)
Jan 03, 2025	49.63	50.36	49.63	50.34	14,666	+0.85(+1.72%)