ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.69	34.75	33.69	34.65	2,649	+0.91(+2.70%)
Nov 21, 2024	34.04	34.04	33.74	33.74	3,404	-0.65(-1.89%)
Nov 20, 2024	34.00	34.40	33.88	34.40	2,803	-0.06(-0.18%)
Nov 19, 2024	34.29	34.53	34.29	34.46	3,623	-0.20(-0.58%)
Nov 18, 2024	33.29	35.05	33.09	34.66	6,511	+1.72(+5.22%)
Nov 15, 2024	31.50	33.38	31.50	32.94	5,715	+2.12(+6.88%)
Nov 14, 2024	30.47	31.66	30.27	30.82	17,218	+0.12(+0.38%)
Nov 13, 2024	30.53	30.94	30.53	30.70	11,631	-0.17(-0.55%)
Nov 12, 2024	30.78	31.50	30.60	30.87	5,382	-1.40(-4.33%)
Nov 11, 2024	32.45	32.72	31.92	32.27	17,459	-0.57(-1.74%)
Nov 08, 2024	32.44	32.84	32.30	32.84	8,313	+0.30(+0.91%)
Nov 07, 2024	32.54	32.85	32.54	32.54	9,058	-0.02(-0.06%)
Nov 06, 2024	33.28	33.28	32.28	32.56	21,460	-3.23(-9.03%)
Nov 05, 2024	35.50	35.80	35.28	35.80	2,477	+0.27(+0.76%)
Nov 04, 2024	34.71	35.74	34.71	35.53	5,611	+1.75(+5.17%)
Nov 01, 2024	34.44	34.44	33.78	33.78	10,268	+0.28(+0.84%)
Oct 31, 2024	33.94	33.94	33.44	33.50	6,621	-0.56(-1.66%)
Oct 30, 2024	34.04	34.26	34.04	34.06	1,140	-0.29(-0.83%)
Oct 29, 2024	34.36	34.36	34.35	34.35	840	-0.56(-1.60%)
Oct 28, 2024	34.26	34.99	34.26	34.91	2,939	+1.28(+3.80%)
Oct 25, 2024	33.97	34.07	33.63	33.63	1,591	-0.17(-0.49%)
Oct 24, 2024	34.04	34.04	33.64	33.80	3,697	-0.04(-0.12%)
Oct 23, 2024	33.84	33.84	33.84	33.84	1,219	-0.67(-1.95%)
Oct 22, 2024	34.59	34.59	34.51	34.51	1,721	-0.39(-1.11%)
Oct 21, 2024	34.92	34.92	34.57	34.90	3,149	-0.19(-0.55%)
Oct 18, 2024	34.80	35.09	34.71	35.09	2,506	+0.68(+1.99%)
Oct 17, 2024	34.79	34.79	34.37	34.41	2,468	-0.40(-1.15%)
Oct 16, 2024	34.90	34.95	34.76	34.81	1,699	+0.03(+0.09%)
Oct 15, 2024	35.14	35.14	34.78	34.78	4,749	-0.65(-1.82%)
Oct 14, 2024	35.47	35.51	35.36	35.42	6,051	-0.21(-0.58%)
Oct 11, 2024	34.78	35.67	34.78	35.63	12,122	+0.43(+1.22%)
Oct 10, 2024	35.64	35.64	35.20	35.20	5,040	-0.89(-2.45%)
Oct 09, 2024	36.31	36.45	36.09	36.09	5,443	-0.55(-1.50%)
Oct 08, 2024	37.03	37.03	36.64	36.64	3,397	-0.69(-1.84%)
Oct 07, 2024	36.91	37.33	36.82	37.33	8,919	+0.85(+2.32%)
Oct 04, 2024	36.96	37.01	36.48	36.48	7,415	-0.56(-1.51%)
Oct 03, 2024	37.28	37.28	36.48	37.04	1,445	-0.48(-1.28%)
Oct 02, 2024	37.20	37.52	36.88	37.52	2,826	+0.16(+0.43%)
Oct 01, 2024	38.32	38.32	37.08	37.36	1,860	-1.36(-3.51%)
Sep 30, 2024	39.12	39.20	38.64	38.72	1,278	-0.24(-0.62%)
Sep 27, 2024	38.00	39.04	38.00	38.96	1,811	+1.60(+4.28%)
Sep 26, 2024	37.60	38.08	37.36	37.36	10,748	+0.88(+2.41%)
Sep 25, 2024	37.20	37.28	36.48	36.48	1,722	-0.80(-2.15%)
Sep 24, 2024	37.20	37.36	36.88	37.28	1,308	+0.32(+0.87%)
Sep 23, 2024	36.64	37.28	36.64	36.96	938	+0.24(+0.65%)
Sep 20, 2024	37.36	37.36	36.24	36.72	7,616	-1.20(-3.16%)
Sep 19, 2024	38.72	38.72	37.76	37.92	6,736	-0.16(-0.42%)
Sep 18, 2024	37.76	38.80	37.44	38.08	3,996	+0.40(+1.06%)
Sep 17, 2024	37.20	38.24	37.20	37.68	1,591	+0.24(+0.64%)
Sep 16, 2024	37.36	37.44	36.80	37.44	1,327	+0.08(+0.21%)
Sep 13, 2024	36.88	37.52	36.88	37.36	1,329	+0.56(+1.52%)
Sep 12, 2024	36.64	36.80	36.32	36.80	1,722	+0.40(+1.10%)
Sep 11, 2024	36.16	36.40	35.45	36.40	860	+0.80(+2.25%)
Sep 10, 2024	35.28	35.60	34.80	35.60	1,308	+0.40(+1.14%)
Sep 09, 2024	35.20	35.60	34.88	35.20	1,349	+0.36(+1.03%)
Sep 06, 2024	35.84	36.24	34.61	34.84	1,889	-1.24(-3.44%)
Sep 05, 2024	36.24	36.72	36.00	36.08	3,407	+0.24(+0.67%)
Sep 04, 2024	35.84	36.72	35.84	35.84	6,378	-0.16(-0.44%)