TrueShares Structured Outcome (March) ETF (NY: MARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	30.33	30.43	30.21	30.29	4,363	+0.09(+0.29%)
Mar 11, 2025	30.23	30.33	30.10	30.20	4,222	-0.12(-0.39%)
Mar 10, 2025	30.50	30.50	30.26	30.32	1,017	-0.62(-2.00%)
Mar 07, 2025	30.79	30.96	30.63	30.94	2,409	+0.13(+0.41%)
Mar 06, 2025	30.89	31.00	30.77	30.82	2,462	-0.43(-1.38%)
Mar 05, 2025	31.02	31.25	30.94	31.25	2,520	+0.29(+0.93%)
Mar 04, 2025	30.87	31.27	30.82	30.96	9,196	-0.38(-1.22%)
Mar 03, 2025	31.62	31.62	31.14	31.34	74,399	-0.35(-1.09%)
Feb 28, 2025	31.44	31.69	31.26	31.69	1,294	+0.38(+1.23%)
Feb 27, 2025	31.72	31.75	31.30	31.30	1,551	-0.40(-1.25%)
Feb 26, 2025	31.91	31.94	31.70	31.70	6,007	+0.01(+0.03%)
Feb 25, 2025	31.62	31.75	31.59	31.69	1,480	-0.14(-0.44%)
Feb 24, 2025	31.88	32.09	31.82	31.83	963	-0.12(-0.38%)
Feb 21, 2025	32.31	32.31	31.89	31.95	2,174	-0.46(-1.42%)
Feb 20, 2025	32.32	32.41	32.32	32.41	1,216	-0.11(-0.33%)
Feb 19, 2025	32.42	32.52	32.37	32.52	2,330	+0.10(+0.31%)
Feb 18, 2025	32.38	32.45	32.34	32.42	1,627	+0.03(+0.09%)
Feb 14, 2025	32.38	32.45	32.38	32.39	1,511	+0.02(+0.05%)
Feb 13, 2025	32.20	32.37	32.17	32.37	1,283	+0.28(+0.88%)
Feb 12, 2025	31.98	32.09	31.98	32.09	2,378	-0.03(-0.09%)
Feb 11, 2025	32.09	32.16	32.09	32.12	843	-0.03(-0.11%)
Feb 10, 2025	32.22	32.22	32.10	32.15	2,514	+0.17(+0.54%)
Feb 07, 2025	32.18	32.20	31.95	31.98	1,631	-0.24(-0.74%)
Feb 06, 2025	32.21	32.22	32.09	32.22	1,540	+0.11(+0.35%)
Feb 05, 2025	32.02	32.15	32.02	32.11	1,521	+0.02(+0.06%)
Feb 04, 2025	32.00	32.09	31.92	32.09	31,611	+0.12(+0.38%)
Feb 03, 2025	31.90	32.06	31.85	31.97	6,112	-0.09(-0.29%)
Jan 31, 2025	32.33	32.45	32.05	32.06	6,340	-0.14(-0.43%)
Jan 30, 2025	32.12	32.26	32.12	32.20	3,955	+0.13(+0.41%)
Jan 29, 2025	32.13	32.13	32.00	32.07	2,968	-0.07(-0.22%)
Jan 28, 2025	32.05	32.16	32.05	32.14	1,073	+0.27(+0.85%)
Jan 27, 2025	31.86	31.87	31.79	31.87	9,461	-0.44(-1.37%)
Jan 24, 2025	32.38	32.38	32.31	32.31	923	-0.06(-0.20%)
Jan 23, 2025	32.22	32.38	32.22	32.38	1,307	+0.13(+0.39%)
Jan 22, 2025	32.29	32.29	32.22	32.25	1,221	+0.16(+0.51%)
Jan 21, 2025	31.96	32.09	31.95	32.09	1,732	+0.20(+0.64%)
Jan 17, 2025	31.86	31.91	31.86	31.89	893	+0.31(+0.97%)
Jan 16, 2025	31.66	31.72	31.58	31.58	2,724	-0.08(-0.24%)
Jan 15, 2025	31.66	31.66	31.58	31.66	1,988	+0.48(+1.53%)
Jan 14, 2025	31.16	31.28	31.09	31.18	2,649	+0.01(+0.05%)
Jan 13, 2025	30.97	31.16	30.97	31.16	2,469	+0.04(+0.11%)
Jan 10, 2025	31.08	31.13	31.05	31.13	1,443	-0.37(-1.18%)
Jan 08, 2025	31.44	31.50	31.42	31.50	1,239	+0.02(+0.05%)
Jan 07, 2025	31.52	31.53	31.47	31.48	12,812	-0.27(-0.86%)
Jan 06, 2025	31.96	31.96	31.73	31.76	1,936	+0.13(+0.42%)
Jan 03, 2025	31.67	31.67	31.62	31.62	642	+0.30(+0.96%)