Zepp Health Corporation American depositary shares (NY: ZEPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.820	2.938	2.800	2.840	16,615	-0.02(-0.70%)
Mar 10, 2025	2.800	2.940	2.800	2.860	19,419	+0.02(+0.70%)
Mar 07, 2025	2.760	2.840	2.756	2.840	21,128	+0.04(+1.43%)
Mar 06, 2025	2.770	2.870	2.644	2.800	16,207	-0.02(-0.71%)
Mar 05, 2025	2.750	2.862	2.740	2.820	26,223	+0.05(+1.81%)
Mar 04, 2025	2.710	2.890	2.650	2.770	44,029	+0.09(+3.36%)
Mar 03, 2025	2.640	2.750	2.630	2.680	12,598	+0.01(+0.37%)
Feb 28, 2025	2.550	2.749	2.550	2.670	23,653	-0.06(-2.20%)
Feb 27, 2025	2.810	2.890	2.615	2.730	28,710	-0.02(-0.73%)
Feb 26, 2025	2.750	2.880	2.740	2.750	15,940	+0.00(+0.00%)
Feb 25, 2025	2.720	2.800	2.560	2.750	23,880	-0.02(-0.72%)
Feb 24, 2025	2.930	2.970	2.740	2.770	22,303	-0.20(-6.73%)
Feb 21, 2025	2.970	3.000	2.800	2.970	14,160	-0.02(-0.67%)
Feb 20, 2025	3.000	3.000	2.940	2.990	9,965	-0.01(-0.33%)
Feb 19, 2025	2.940	3.000	2.800	3.000	13,479	-0.01(-0.33%)
Feb 18, 2025	3.120	3.130	3.000	3.010	28,937	-0.02(-0.66%)
Feb 14, 2025	2.890	3.040	2.890	3.030	13,301	+0.12(+4.12%)
Feb 13, 2025	2.950	2.980	2.810	2.910	13,600	-0.10(-3.32%)
Feb 12, 2025	2.752	3.010	2.752	3.010	23,282	+0.11(+3.79%)
Feb 11, 2025	2.766	2.901	2.766	2.900	9,174	+0.05(+1.75%)
Feb 10, 2025	2.900	2.915	2.730	2.850	29,610	-0.04(-1.38%)
Feb 07, 2025	2.940	2.960	2.850	2.890	11,099	-0.09(-3.02%)
Feb 06, 2025	2.880	2.980	2.820	2.980	19,607	+0.05(+1.71%)
Feb 05, 2025	2.890	2.970	2.846	2.930	6,345	-0.02(-0.68%)
Feb 04, 2025	2.720	2.950	2.720	2.950	18,539	+0.11(+3.87%)
Feb 03, 2025	2.720	2.840	2.720	2.840	10,866	+0.04(+1.43%)
Jan 31, 2025	2.730	2.842	2.680	2.800	16,950	+0.00(+0.00%)
Jan 30, 2025	2.730	2.815	2.610	2.800	26,826	+0.01(+0.54%)
Jan 29, 2025	2.720	2.840	2.690	2.785	6,312	+0.08(+3.15%)
Jan 28, 2025	2.750	2.800	2.614	2.700	15,376	-0.13(-4.59%)
Jan 27, 2025	3.000	3.000	2.709	2.830	30,441	-0.15(-4.87%)
Jan 24, 2025	2.960	3.010	2.922	2.975	9,320	-0.02(-0.83%)
Jan 23, 2025	2.930	3.013	2.920	3.000	10,290	-0.01(-0.33%)
Jan 22, 2025	3.050	3.130	2.998	3.010	45,919	-0.12(-3.83%)
Jan 21, 2025	3.010	3.133	2.920	3.130	5,692	+0.11(+3.64%)
Jan 17, 2025	2.930	3.120	2.900	3.020	6,189	+0.06(+2.03%)
Jan 16, 2025	2.940	3.080	2.860	2.960	6,261	+0.01(+0.34%)
Jan 15, 2025	2.860	3.009	2.813	2.950	8,359	+0.06(+2.08%)
Jan 14, 2025	2.970	3.035	2.820	2.890	12,733	-0.16(-5.25%)
Jan 13, 2025	3.080	3.134	2.882	3.050	24,743	-0.14(-4.39%)
Jan 10, 2025	3.190	3.300	2.890	3.190	20,004	+0.18(+5.98%)
Jan 08, 2025	2.720	3.020	2.720	3.010	11,247	+0.11(+3.79%)
Jan 07, 2025	2.920	3.380	2.900	2.900	54,279	-0.01(-0.34%)
Jan 06, 2025	2.970	3.048	2.850	2.910	11,825	+0.01(+0.17%)
Jan 03, 2025	2.890	3.030	2.860	2.905	5,295	+0.03(+1.22%)