Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	20.01	20.09	19.58	19.81	18,110	-0.36(-1.78%)
May 07, 2024	19.74	20.19	19.72	20.17	8,719	+0.24(+1.20%)
May 06, 2024	19.70	20.68	19.70	19.93	25,957	+0.23(+1.17%)
May 03, 2024	19.37	20.24	19.31	19.70	18,270	+0.11(+0.56%)
May 02, 2024	19.15	19.65	18.60	19.59	13,051	+0.60(+3.16%)
May 01, 2024	19.21	19.75	18.35	18.99	25,509	-0.01(-0.05%)
Apr 30, 2024	18.50	19.86	18.21	19.00	74,997	+0.66(+3.60%)
Apr 29, 2024	17.48	18.95	17.48	18.34	52,085	+1.04(+6.01%)
Apr 26, 2024	17.45	17.45	17.26	17.30	7,653	-0.05(-0.29%)
Apr 25, 2024	17.47	17.50	17.17	17.35	4,123	-0.12(-0.69%)
Apr 24, 2024	17.13	17.68	17.13	17.47	13,092	+0.12(+0.69%)
Apr 23, 2024	17.44	17.44	17.19	17.35	9,025	+0.04(+0.23%)
Apr 22, 2024	17.20	17.34	16.76	17.31	13,817	+0.22(+1.29%)
Apr 19, 2024	17.19	17.25	16.75	17.09	10,552	-0.10(-0.58%)
Apr 18, 2024	17.23	17.40	16.87	17.19	26,011	+0.14(+0.82%)
Apr 17, 2024	17.35	17.43	17.03	17.05	14,601	-0.25(-1.45%)
Apr 16, 2024	17.55	17.65	16.83	17.30	23,167	+0.04(+0.23%)
Apr 15, 2024	17.39	17.66	17.00	17.26	41,565	+0.09(+0.52%)
Apr 12, 2024	17.33	17.50	17.12	17.17	14,127	-0.49(-2.77%)
Apr 11, 2024	17.40	17.92	17.11	17.66	29,519	+0.70(+4.13%)
Apr 10, 2024	17.05	17.32	16.75	16.96	15,749	-0.36(-2.08%)
Apr 09, 2024	17.16	17.64	17.07	17.32	33,462	+0.20(+1.17%)
Apr 08, 2024	16.81	17.40	16.81	17.12	9,689	+0.15(+0.88%)
Apr 05, 2024	16.71	17.01	16.71	16.97	11,866	+0.30(+1.80%)
Apr 04, 2024	16.80	16.87	16.47	16.67	14,866	+0.03(+0.18%)
Apr 03, 2024	16.50	16.80	16.34	16.64	24,289	+0.15(+0.91%)
Apr 02, 2024	17.10	17.10	16.30	16.49	15,592	-0.55(-3.23%)
Apr 01, 2024	16.55	17.23	16.36	17.04	19,763	+0.69(+4.22%)
Mar 28, 2024	16.17	16.62	16.17	16.35	25,706	+0.04(+0.25%)
Mar 27, 2024	16.32	16.47	15.90	16.31	16,623	+0.14(+0.87%)
Mar 26, 2024	16.25	16.45	15.69	16.17	30,817	-0.18(-1.10%)
Mar 25, 2024	15.95	16.76	15.36	16.35	46,018	+0.39(+2.44%)
Mar 22, 2024	14.25	16.14	14.22	15.96	79,125	+1.96(+14.00%)
Mar 21, 2024	14.66	15.07	13.99	14.00	56,905	-0.55(-3.78%)
Mar 20, 2024	13.05	14.68	12.91	14.55	127,942	+1.57(+12.10%)
Mar 19, 2024	13.02	13.49	12.25	12.98	134,100	+0.23(+1.80%)
Mar 18, 2024	15.52	15.52	12.50	12.75	387,284	-4.05(-24.11%)
Mar 15, 2024	19.39	19.39	16.79	16.80	230,924	-2.86(-14.55%)
Mar 14, 2024	19.98	20.00	19.66	19.66	8,436	-0.20(-1.01%)
Mar 13, 2024	20.16	20.16	19.85	19.86	11,794	-0.28(-1.39%)
Mar 12, 2024	20.05	20.20	20.01	20.14	7,598	-0.06(-0.30%)
Mar 11, 2024	20.18	20.20	19.75	20.20	13,239	+0.02(+0.10%)
Mar 08, 2024	20.02	20.25	20.02	20.18	8,073	+0.25(+1.25%)
Mar 07, 2024	20.25	20.44	19.93	19.93	22,825	-0.25(-1.24%)
Mar 06, 2024	19.73	20.66	19.73	20.18	24,484	+0.50(+2.54%)
Mar 05, 2024	19.45	19.70	19.39	19.68	7,755	+0.32(+1.65%)
Mar 04, 2024	19.49	19.66	19.25	19.36	15,732	-0.03(-0.15%)