Etracs 2X US Size Factor TR ETN (NY: IWML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	22.46	22.46	22.46	22.46	19	-0.08(-0.37%)
Oct 17, 2024	22.65	22.65	22.37	22.55	2,341	-0.14(-0.62%)
Oct 16, 2024	22.55	22.70	22.55	22.69	808	+0.66(+2.98%)
Oct 15, 2024	21.93	22.26	21.93	22.03	1,517	+0.01(+0.05%)
Oct 14, 2024	21.72	22.02	21.72	22.02	479	+0.31(+1.42%)
Oct 11, 2024	21.43	21.71	21.37	21.71	3,022	+0.89(+4.29%)
Oct 10, 2024	20.76	20.82	20.56	20.82	10,444	-0.23(-1.10%)
Oct 09, 2024	21.13	21.13	21.00	21.05	825	+0.07(+0.35%)
Oct 08, 2024	20.98	20.98	20.98	20.98	135	+0.02(+0.08%)
Oct 07, 2024	20.98	21.00	20.96	20.96	926	-0.30(-1.43%)
Oct 04, 2024	21.27	21.27	21.27	21.27	100	+0.58(+2.81%)
Oct 03, 2024	20.65	20.68	20.65	20.68	151	-0.29(-1.38%)
Oct 02, 2024	20.97	20.97	20.97	20.97	25	-0.05(-0.22%)
Oct 01, 2024	21.12	21.16	21.02	21.02	4,053	-0.62(-2.86%)
Sep 30, 2024	21.64	21.64	21.64	21.64	44	+0.08(+0.38%)
Sep 27, 2024	21.73	21.82	21.49	21.56	1,797	+0.77(+3.69%)
Sep 26, 2024	21.32	21.34	20.79	20.79	1,122	-0.23(-1.11%)
Sep 25, 2024	21.12	21.12	21.02	21.02	107	-0.51(-2.35%)
Sep 24, 2024	21.46	21.53	21.46	21.53	348	+0.10(+0.47%)
Sep 23, 2024	21.47	21.47	21.43	21.43	147	-0.18(-0.83%)
Sep 20, 2024	21.76	21.80	21.61	21.61	1,787	-0.39(-1.78%)
Sep 19, 2024	22.09	22.10	21.87	22.00	2,299	+0.80(+3.75%)
Sep 18, 2024	21.10	22.00	21.10	21.21	1,023	+0.01(+0.03%)
Sep 17, 2024	21.34	21.34	21.20	21.20	342	+0.27(+1.27%)
Sep 16, 2024	20.93	20.93	20.93	20.93	510	+0.15(+0.72%)
Sep 13, 2024	20.00	20.78	20.00	20.78	2,196	+0.96(+4.84%)
Sep 12, 2024	19.82	19.82	19.82	19.82	46	+0.45(+2.35%)
Sep 11, 2024	19.37	19.37	19.37	19.37	341	+0.14(+0.73%)
Sep 10, 2024	19.23	19.23	19.23	19.23	1	-0.02(-0.13%)
Sep 09, 2024	19.10	19.72	19.10	19.25	301	+0.12(+0.62%)
Sep 06, 2024	19.18	19.18	19.14	19.14	929	-0.73(-3.65%)
Sep 05, 2024	19.86	19.86	19.86	19.86	125	-0.29(-1.43%)
Sep 04, 2024	20.31	20.31	20.04	20.15	854	-0.05(-0.27%)
Sep 03, 2024	21.05	21.05	20.20	20.20	1,262	-1.23(-5.75%)
Aug 30, 2024	21.34	21.44	20.98	21.44	2,172	+0.24(+1.15%)
Aug 29, 2024	21.28	21.54	21.19	21.19	3,185	+0.23(+1.11%)
Aug 28, 2024	21.22	21.22	20.77	20.96	3,537	-0.20(-0.93%)
Aug 27, 2024	21.00	21.16	21.00	21.16	295	-0.30(-1.39%)
Aug 26, 2024	21.58	21.59	21.45	21.45	558	-0.00(-0.01%)
Aug 23, 2024	21.41	21.46	21.40	21.46	4,283	+1.25(+6.17%)
Aug 22, 2024	20.52	20.52	20.21	20.21	5,763	-0.41(-2.01%)
Aug 21, 2024	20.10	20.62	20.10	20.62	1,159	+0.51(+2.53%)
Aug 20, 2024	19.29	20.48	19.29	20.11	2,538	-0.41(-2.01%)
Aug 19, 2024	20.22	20.52	20.22	20.52	1,324	+0.46(+2.28%)
Aug 16, 2024	20.11	20.16	19.89	20.07	3,862	+0.07(+0.36%)
Aug 15, 2024	22.25	22.25	19.78	20.00	3,116	+0.90(+4.73%)
Aug 14, 2024	19.25	19.25	18.70	19.09	8,794	-0.11(-0.55%)
Aug 13, 2024	18.92	19.20	18.92	19.20	1,492	+0.59(+3.16%)
Aug 12, 2024	18.93	18.93	18.61	18.61	798	-0.36(-1.90%)
Aug 09, 2024	18.97	18.97	18.97	18.97	228	+0.02(+0.11%)
Aug 08, 2024	18.57	19.06	18.57	18.95	5,674	+0.72(+3.95%)
Aug 07, 2024	19.60	19.60	18.16	18.23	2,032	-0.45(-2.38%)
Aug 06, 2024	18.51	19.00	18.51	18.67	3,080	+0.51(+2.80%)
Aug 05, 2024	16.86	18.61	15.16	18.16	9,236	-1.35(-6.90%)
Aug 02, 2024	20.01	20.01	19.31	19.51	5,281	-1.37(-6.54%)