Main Thematic Innovation ETF (NY: TMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.14	18.54	17.85	18.29	60,030	+0.40(+2.24%)
Mar 10, 2025	18.54	18.54	17.68	17.89	29,230	-1.16(-6.09%)
Mar 07, 2025	18.90	19.12	18.38	19.05	18,159	+0.03(+0.16%)
Mar 06, 2025	19.71	19.75	19.01	19.02	24,326	-1.09(-5.42%)
Mar 05, 2025	19.72	20.11	19.55	20.11	22,822	+0.48(+2.45%)
Mar 04, 2025	19.33	19.94	18.86	19.63	35,311	+0.06(+0.31%)
Mar 03, 2025	20.78	20.78	19.55	19.57	17,115	-0.79(-3.88%)
Feb 28, 2025	19.90	20.42	19.57	20.36	20,719	+0.17(+0.84%)
Feb 27, 2025	21.10	21.17	20.16	20.19	28,436	-0.69(-3.30%)
Feb 26, 2025	20.91	20.98	20.62	20.88	35,591	+0.44(+2.15%)
Feb 25, 2025	20.40	20.58	20.16	20.44	46,541	-0.63(-2.99%)
Feb 24, 2025	21.68	21.68	20.81	21.07	39,465	-0.59(-2.72%)
Feb 21, 2025	22.38	22.40	21.66	21.66	28,365	-1.00(-4.41%)
Feb 20, 2025	23.02	23.02	22.34	22.66	29,426	-0.39(-1.69%)
Feb 19, 2025	23.30	23.31	23.00	23.05	19,498	-0.29(-1.24%)
Feb 18, 2025	23.47	23.47	23.17	23.34	29,639	+0.07(+0.30%)
Feb 14, 2025	23.15	23.28	23.05	23.27	22,928	+0.09(+0.39%)
Feb 13, 2025	22.88	23.19	22.77	23.18	35,788	+0.38(+1.67%)
Feb 12, 2025	22.14	22.80	22.14	22.80	11,452	+0.35(+1.56%)
Feb 11, 2025	22.71	22.75	22.44	22.45	29,953	-0.49(-2.14%)
Feb 10, 2025	22.71	23.01	22.71	22.94	15,616	+0.44(+1.96%)
Feb 07, 2025	22.75	22.88	22.43	22.50	31,331	+0.13(+0.58%)
Feb 06, 2025	22.46	22.46	22.14	22.37	11,950	-0.02(-0.09%)
Feb 05, 2025	22.09	22.39	22.09	22.39	26,759	+0.32(+1.45%)
Feb 04, 2025	21.99	22.07	21.88	22.07	21,841	+0.44(+2.03%)
Feb 03, 2025	21.38	21.75	21.37	21.63	35,954	-0.11(-0.51%)
Jan 31, 2025	22.14	22.27	21.71	21.74	20,883	-0.09(-0.41%)
Jan 30, 2025	21.82	21.88	21.65	21.83	16,919	+0.33(+1.53%)
Jan 29, 2025	21.51	21.58	21.26	21.50	12,477	-0.05(-0.23%)
Jan 28, 2025	20.88	21.55	20.88	21.55	29,302	+0.52(+2.47%)
Jan 27, 2025	21.16	21.43	20.76	21.03	28,704	-1.21(-5.44%)
Jan 24, 2025	22.39	22.54	22.19	22.24	27,795	+0.01(+0.04%)
Jan 23, 2025	21.92	22.27	21.92	22.23	14,164	+0.02(+0.09%)
Jan 22, 2025	22.11	22.28	22.04	22.21	32,760	+0.14(+0.63%)
Jan 21, 2025	21.88	22.08	21.68	22.07	23,262	+0.45(+2.08%)
Jan 17, 2025	21.85	21.86	21.56	21.62	107,032	+0.11(+0.51%)
Jan 16, 2025	21.48	21.64	21.43	21.51	12,332	+0.15(+0.70%)
Jan 15, 2025	21.24	21.46	21.24	21.36	22,804	+0.79(+3.84%)
Jan 14, 2025	20.77	20.77	20.42	20.57	14,494	+0.27(+1.33%)
Jan 13, 2025	20.25	20.30	20.11	20.30	16,021	-0.48(-2.31%)
Jan 10, 2025	20.81	20.87	20.60	20.78	29,899	-0.27(-1.28%)
Jan 08, 2025	21.48	21.48	20.68	21.05	15,357	-0.83(-3.79%)
Jan 07, 2025	22.56	22.62	21.84	21.88	18,417	-0.56(-2.48%)
Jan 06, 2025	22.49	22.59	22.38	22.44	12,784	+0.42(+1.89%)
Jan 03, 2025	21.28	22.02	21.28	22.02	45,849	+0.85(+4.02%)