FT Vest Gold Strategy Quarterly Buffer ETF (NY: BGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	20.01	20.01	19.85	19.89	213,449	-0.13(-0.64%)
Feb 13, 2025	19.97	20.02	19.86	20.02	18,419	+0.08(+0.40%)
Feb 12, 2025	19.82	19.94	19.77	19.94	48,185	+0.05(+0.28%)
Feb 11, 2025	19.88	19.91	19.82	19.89	406,820	-0.05(-0.25%)
Feb 10, 2025	19.84	19.97	19.82	19.93	26,798	+0.18(+0.94%)
Feb 07, 2025	19.79	19.82	19.70	19.75	16,527	+0.04(+0.20%)
Feb 06, 2025	19.76	19.76	19.58	19.71	11,736	+0.04(+0.21%)
Feb 05, 2025	19.84	19.84	19.64	19.67	21,769	+0.05(+0.25%)
Feb 04, 2025	19.51	19.65	19.51	19.62	18,127	+0.13(+0.67%)
Feb 03, 2025	19.36	19.54	19.36	19.49	89,219	+0.09(+0.44%)
Jan 31, 2025	19.37	19.49	19.33	19.40	9,754	+0.03(+0.15%)
Jan 30, 2025	19.44	19.44	19.23	19.38	5,060	+0.16(+0.81%)
Jan 29, 2025	19.16	19.23	19.07	19.22	14,163	+0.02(+0.08%)
Jan 28, 2025	19.22	19.25	19.15	19.20	8,875	+0.14(+0.76%)
Jan 27, 2025	19.25	19.25	18.98	19.06	3,407	-0.17(-0.86%)
Jan 24, 2025	19.22	19.34	19.19	19.23	9,886	+0.07(+0.35%)
Jan 23, 2025	19.15	19.16	19.05	19.16	9,588	+0.02(+0.13%)
Jan 22, 2025	19.06	19.18	19.06	19.14	9,200	+0.10(+0.54%)
Jan 21, 2025	19.12	19.12	19.00	19.03	19,251	+0.18(+0.97%)
Jan 17, 2025	18.85	18.89	18.82	18.85	6,991	-0.03(-0.16%)
Jan 16, 2025	18.84	18.98	18.84	18.88	25,276	+0.06(+0.32%)
Jan 15, 2025	18.73	18.83	18.64	18.82	32,427	+0.13(+0.70%)
Jan 14, 2025	18.50	18.69	18.50	18.69	23,380	+0.18(+0.97%)
Jan 13, 2025	18.63	18.63	18.50	18.51	11,013	-0.14(-0.75%)
Jan 10, 2025	18.66	18.78	18.63	18.65	39,410	+0.02(+0.11%)
Jan 08, 2025	18.51	18.63	18.41	18.63	9,506	+0.14(+0.76%)
Jan 07, 2025	18.57	18.57	18.43	18.49	6,112	+0.02(+0.11%)
Jan 06, 2025	18.49	18.53	18.36	18.47	10,158	+0.00(+0.02%)
Jan 03, 2025	18.49	18.51	18.47	18.47	7,458	-0.10(-0.56%)
Jan 02, 2025	18.50	18.57	18.50	18.57	30,362	+0.22(+1.17%)
Dec 31, 2024				18.35	0	+0.13(+0.74%)
Dec 30, 2024	18.21	18.27	18.17	18.22	26,359	-0.10(-0.54%)
Dec 27, 2024	18.28	18.41	18.28	18.32	6,945	-0.10(-0.52%)
Dec 26, 2024	18.30	18.48	18.29	18.41	12,961	+0.08(+0.45%)
Dec 24, 2024	18.28	18.36	18.25	18.33	3,697	+0.03(+0.18%)
Dec 23, 2024	18.37	18.37	18.25	18.30	12,008	-0.01(-0.07%)
Dec 20, 2024	18.31	18.44	18.31	18.31	4,690	+0.13(+0.72%)
Dec 19, 2024	18.15	18.30	18.15	18.18	13,691	+0.01(+0.06%)
Dec 18, 2024	18.44	18.45	18.16	18.17	5,876	-0.34(-1.84%)
Dec 17, 2024	18.43	18.52	18.40	18.51	19,875	-0.01(-0.05%)
Dec 16, 2024	18.56	18.56	18.47	18.52	20,241	+0.03(+0.18%)
Dec 13, 2024	18.51	18.58	18.49	18.49	407,058	-0.20(-1.08%)
Dec 12, 2024	18.66	18.73	18.58	18.69	11,730	-0.12(-0.62%)
Dec 11, 2024	18.71	18.85	18.71	18.81	5,380	+0.12(+0.63%)
Dec 10, 2024	18.70	18.74	17.86	18.69	35,313	+0.12(+0.65%)
Dec 09, 2024	18.66	18.66	18.48	18.57	36,454	+0.14(+0.76%)
Dec 06, 2024	18.37	18.51	18.36	18.43	19,220	+0.02(+0.11%)
Dec 05, 2024	18.51	18.51	18.35	18.41	124,683	-0.10(-0.57%)
Dec 04, 2024	18.58	18.62	18.44	18.51	27,544	+0.02(+0.13%)
Dec 03, 2024	18.55	18.56	18.39	18.49	31,651	+0.00(+0.02%)