American Century Low Volatility ETF (NY: LVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	53.81	53.81	53.81	53.81	8	-0.80(-1.47%)
Mar 10, 2025	54.62	54.62	54.62	54.62	1	-1.05(-1.89%)
Mar 07, 2025	55.67	55.67	55.67	55.67	404	+0.17(+0.31%)
Mar 06, 2025	55.56	55.56	55.49	55.49	3,459	-0.64(-1.14%)
Mar 05, 2025	56.13	56.13	56.13	56.13	0	+0.55(+1.00%)
Mar 04, 2025	55.67	55.67	55.58	55.58	2,365	-0.70(-1.24%)
Mar 03, 2025	56.72	56.81	56.28	56.28	341	-0.39(-0.68%)
Feb 28, 2025	56.66	56.66	56.66	56.66	194	+0.67(+1.20%)
Feb 27, 2025	55.99	55.99	55.99	55.99	94	-0.26(-0.47%)
Feb 26, 2025	56.25	56.25	56.25	56.25	96	-0.33(-0.58%)
Feb 25, 2025	56.40	56.58	56.40	56.58	5,843	+0.24(+0.42%)
Feb 24, 2025	56.34	56.54	56.34	56.34	950	+0.03(+0.05%)
Feb 21, 2025	56.32	56.32	56.32	56.32	100	-0.59(-1.04%)
Feb 20, 2025	56.78	56.91	56.78	56.91	166	-0.22(-0.38%)
Feb 19, 2025	56.84	57.13	56.84	57.13	131	+0.28(+0.49%)
Feb 18, 2025	56.71	56.85	56.71	56.85	100	-0.10(-0.18%)
Feb 14, 2025	57.07	57.07	56.95	56.95	139	-0.16(-0.27%)
Feb 13, 2025	56.62	57.11	56.62	57.11	352	+0.66(+1.18%)
Feb 12, 2025	56.16	56.46	56.16	56.44	441	-0.22(-0.39%)
Feb 11, 2025	56.66	56.66	56.66	56.66	75	+0.20(+0.35%)
Feb 10, 2025	56.45	56.52	56.45	56.47	2,975	+0.34(+0.61%)
Feb 07, 2025	56.50	56.50	56.12	56.12	461	-0.54(-0.95%)
Feb 06, 2025	56.75	56.75	56.62	56.66	687	-0.06(-0.11%)
Feb 05, 2025	56.26	56.72	56.26	56.72	295	+0.21(+0.37%)
Feb 04, 2025	56.35	56.51	56.35	56.51	194	+0.12(+0.22%)
Feb 03, 2025	56.30	56.39	56.30	56.39	410	-0.10(-0.18%)
Jan 31, 2025	56.89	56.89	56.49	56.49	281	-0.23(-0.41%)
Jan 30, 2025	56.65	56.72	56.64	56.72	702	+0.32(+0.57%)
Jan 29, 2025	56.40	56.40	56.40	56.40	42	-0.13(-0.23%)
Jan 28, 2025	56.46	56.54	56.46	56.53	449	+0.23(+0.41%)
Jan 27, 2025	56.30	56.30	56.30	56.30	2	+0.40(+0.71%)
Jan 24, 2025	55.99	56.04	55.90	55.90	22,566	+0.03(+0.05%)
Jan 23, 2025	55.88	55.88	55.88	55.88	20	+0.16(+0.29%)
Jan 22, 2025	55.71	55.71	55.71	55.71	110	+0.27(+0.48%)
Jan 21, 2025	55.45	55.45	55.45	55.45	50	+0.37(+0.67%)
Jan 17, 2025	55.08	55.08	55.08	55.08	100	+0.28(+0.52%)
Jan 16, 2025	54.80	54.80	54.80	54.80	7	+0.11(+0.21%)
Jan 15, 2025	54.76	54.76	54.68	54.68	510	+0.69(+1.27%)
Jan 14, 2025	53.94	54.00	53.94	54.00	602	+0.26(+0.48%)
Jan 13, 2025	53.76	53.76	53.74	53.74	2,677	+0.12(+0.22%)
Jan 10, 2025	53.62	53.62	53.62	53.62	100	-0.83(-1.52%)
Jan 08, 2025	54.45	54.45	54.45	54.45	298	+0.30(+0.55%)
Jan 07, 2025	54.15	54.15	54.15	54.15	40	-0.14(-0.26%)
Jan 06, 2025	54.42	54.42	54.29	54.29	320	-0.12(-0.21%)
Jan 03, 2025	54.24	54.40	54.24	54.40	135	+0.32(+0.60%)