GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	32.48	32.54	32.40	32.53	25,973	+0.16(+0.49%)
May 08, 2024	32.30	32.51	32.29	32.37	85,445	-0.00(-0.01%)
May 07, 2024	32.44	32.44	32.35	32.37	30,041	+0.05(+0.17%)
May 06, 2024	32.17	32.31	32.17	32.31	1,788	+0.32(+1.00%)
May 03, 2024	32.00	32.05	31.99	31.99	3,773	+0.37(+1.16%)
May 02, 2024	31.39	31.64	31.39	31.63	3,114	+0.32(+1.02%)