GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.88	31.93	31.84	31.84	10,588	+0.36(+1.15%)
Apr 25, 2024	31.25	31.53	31.25	31.48	5,708	-0.16(-0.49%)
Apr 24, 2024	31.51	31.63	31.51	31.63	1,557	+0.03(+0.11%)
Apr 23, 2024	31.48	31.67	31.48	31.60	5,199	+0.32(+1.02%)
Apr 22, 2024	30.81	31.34	30.81	31.28	10,844	+0.30(+0.98%)
Apr 19, 2024	31.14	31.14	30.96	30.98	2,521	-0.26(-0.83%)
Apr 18, 2024	31.21	31.32	31.21	31.24	5,947	-0.12(-0.39%)
Apr 17, 2024	31.59	31.59	31.35	31.36	8,943	-0.17(-0.53%)
Apr 16, 2024	31.63	31.64	31.48	31.53	10,567	-0.05(-0.15%)
Apr 15, 2024	32.08	32.08	31.57	31.57	25,224	-0.37(-1.15%)
Apr 12, 2024	32.12	32.35	31.94	31.94	27,997	-0.52(-1.61%)
Apr 11, 2024	32.09	32.48	32.09	32.46	1,885	+0.26(+0.81%)
Apr 10, 2024	32.20	32.23	32.14	32.20	10,039	-0.31(-0.95%)
Apr 09, 2024	32.50	32.51	32.34	32.51	3,580	+0.09(+0.28%)
Apr 08, 2024	32.51	32.51	32.42	32.42	5,291	-0.04(-0.13%)
Apr 05, 2024	32.25	32.46	32.25	32.46	3,941	+0.35(+1.09%)
Apr 04, 2024	32.60	32.60	32.11	32.11	630	-0.36(-1.12%)
Apr 03, 2024	32.55	32.59	32.45	32.48	2,537	+0.06(+0.19%)
Apr 02, 2024	32.39	32.42	32.32	32.42	8,104	-0.19(-0.59%)
Apr 01, 2024	32.74	32.74	32.55	32.61	12,240	-0.14(-0.43%)
Mar 28, 2024	32.75	32.80	32.74	32.75	1,565	+0.07(+0.22%)
Mar 27, 2024	32.55	32.68	32.55	32.68	312	+0.21(+0.63%)
Mar 26, 2024	32.56	32.60	32.47	32.47	13,842	-0.03(-0.10%)
Mar 25, 2024	32.60	32.62	32.50	32.50	8,063	-0.12(-0.38%)
Mar 22, 2024	32.58	32.71	32.56	32.63	9,832	-0.08(-0.24%)
Mar 21, 2024	32.70	32.77	32.63	32.71	21,675	+0.19(+0.58%)
Mar 20, 2024	32.24	32.54	32.24	32.52	4,169	+0.27(+0.84%)
Mar 19, 2024	31.88	32.26	31.88	32.24	2,897	+0.15(+0.47%)
Mar 18, 2024	32.19	32.27	32.08	32.09	10,245	+0.24(+0.75%)
Mar 15, 2024	31.87	31.95	31.86	31.86	2,352	-0.18(-0.57%)
Mar 14, 2024	32.16	32.17	32.04	32.04	2,823	-0.13(-0.40%)
Mar 13, 2024	32.24	32.25	32.17	32.17	21,081	-0.04(-0.12%)
Mar 12, 2024	31.82	32.26	31.82	32.21	3,595	+0.35(+1.08%)
Mar 11, 2024	31.73	31.94	31.73	31.86	2,850	-0.07(-0.21%)
Mar 08, 2024	32.08	32.12	31.93	31.93	1,511	-0.22(-0.68%)
Mar 07, 2024	32.08	32.20	32.08	32.15	3,344	+0.33(+1.04%)
Mar 06, 2024	31.93	31.93	31.77	31.82	4,139	+0.18(+0.58%)
Mar 05, 2024	31.66	31.66	31.53	31.63	6,645	-0.35(-1.09%)
Mar 04, 2024	32.07	32.07	31.98	31.98	1,049	-0.04(-0.11%)
Mar 01, 2024	31.84	32.06	31.84	32.02	7,630	+0.24(+0.77%)
Feb 29, 2024	31.76	31.78	31.61	31.78	3,514	+0.22(+0.70%)
Feb 28, 2024	31.49	31.65	31.49	31.56	7,716	-0.07(-0.21%)
Feb 27, 2024	31.63	31.65	31.62	31.62	821	+0.03(+0.11%)
Feb 26, 2024	31.65	31.68	31.59	31.59	9,865	-0.11(-0.35%)
Feb 23, 2024	31.68	31.72	31.68	31.70	2,299	+0.01(+0.03%)
Feb 22, 2024	31.47	31.69	31.47	31.69	1,145	+0.69(+2.23%)
Feb 21, 2024	30.88	31.00	30.81	31.00	1,100	+0.05(+0.15%)
Feb 20, 2024	30.87	30.97	30.85	30.95	14,056	-0.23(-0.74%)
Feb 16, 2024	31.40	31.42	31.18	31.18	1,442	-0.14(-0.46%)
Feb 15, 2024	31.20	31.33	31.15	31.33	1,444	+0.20(+0.63%)
Feb 14, 2024	31.04	31.13	31.04	31.13	1,610	+0.33(+1.08%)
Feb 13, 2024	30.81	30.95	30.61	30.80	3,808	-0.42(-1.35%)
Feb 12, 2024	31.30	31.45	31.22	31.22	16,729	-0.08(-0.27%)
Feb 09, 2024	31.18	31.31	31.17	31.30	4,006	+0.19(+0.60%)
Feb 08, 2024	31.09	31.15	31.09	31.12	12,510	+0.06(+0.19%)
Feb 07, 2024	30.93	31.09	30.93	31.06	1,576	+0.26(+0.84%)
Feb 06, 2024	30.75	30.80	30.68	30.80	2,270	+0.04(+0.13%)
Feb 05, 2024	30.85	30.85	30.72	30.76	21,996	-0.10(-0.34%)
Feb 02, 2024	30.62	30.94	30.62	30.86	4,864	+0.38(+1.25%)