GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.33	26.33	26.18	26.18	12,503	-0.26(-0.98%)
Apr 29, 2021	26.71	26.71	26.31	26.44	13,122	+0.14(+0.55%)
Apr 28, 2021	26.31	26.37	26.30	26.30	31,941	-0.05(-0.18%)
Apr 27, 2021	26.32	26.46	26.29	26.34	3,565	+0.09(+0.33%)
Apr 26, 2021	26.04	26.37	26.04	26.26	15,170	-0.01(-0.05%)
Apr 23, 2021	26.25	26.27	26.22	26.27	1,458	+0.31(+1.21%)
Apr 22, 2021	26.08	26.17	25.93	25.96	14,773	-0.17(-0.65%)
Apr 21, 2021	26.01	26.14	25.99	26.13	55,797	+0.22(+0.84%)
Apr 20, 2021	25.82	26.04	25.82	25.91	4,138	-0.15(-0.59%)
Apr 19, 2021	26.44	26.44	26.05	26.07	4,643	-0.17(-0.66%)
Apr 16, 2021	26.24	26.25	26.20	26.24	1,354	+0.07(+0.26%)
Apr 15, 2021	26.06	26.17	26.05	26.17	6,004	+0.31(+1.19%)
Apr 14, 2021	26.04	26.07	25.86	25.86	45,066	-0.14(-0.55%)
Apr 13, 2021	25.88	26.01	25.88	26.01	10,527	+0.12(+0.48%)
Apr 12, 2021	25.82	25.89	25.82	25.88	46,731	+0.04(+0.15%)
Apr 09, 2021	25.72	25.84	25.71	25.84	2,188	+0.22(+0.85%)
Apr 08, 2021	25.62	25.84	25.61	25.62	6,804	+0.12(+0.45%)
Apr 07, 2021	25.57	25.57	25.51	25.51	12,075	-0.03(-0.13%)
Apr 06, 2021	25.52	25.55	25.49	25.54	9,289	+0.05(+0.20%)
Apr 05, 2021	25.41	25.50	25.37	25.49	7,293	+0.34(+1.34%)
Apr 01, 2021	25.09	25.15	25.09	25.15	1,041	+0.25(+1.01%)
Mar 31, 2021	24.90	25.01	24.90	24.90	4,621	+0.23(+0.92%)
Mar 30, 2021	24.72	24.80	24.67	24.67	6,938	-0.14(-0.57%)
Mar 29, 2021	24.81	24.86	24.78	24.82	5,361	+0.01(+0.03%)
Mar 26, 2021	24.65	24.81	24.58	24.81	13,337	+0.38(+1.54%)
Mar 25, 2021	24.39	24.43	24.38	24.43	2,075	+0.06(+0.25%)
Mar 24, 2021	24.63	24.65	24.37	24.37	4,292	-0.13(-0.52%)
Mar 23, 2021	24.68	24.77	24.50	24.50	4,510	-0.18(-0.74%)
Mar 22, 2021	24.74	24.79	24.68	24.68	1,261	+0.12(+0.50%)
Mar 19, 2021	24.48	24.62	24.48	24.56	5,105	-0.04(-0.16%)
Mar 18, 2021	24.85	24.87	24.60	24.60	9,336	-0.31(-1.26%)
Mar 17, 2021	24.68	25.00	24.65	24.91	7,875	+0.09(+0.35%)
Mar 16, 2021	25.05	25.05	24.83	24.83	9,349	-0.05(-0.18%)
Mar 15, 2021	25.04	25.04	24.62	24.87	12,759	+0.16(+0.65%)
Mar 12, 2021	24.71	24.71	24.54	24.71	13,545	+0.03(+0.12%)
Mar 11, 2021	24.63	24.87	24.59	24.68	8,647	+0.30(+1.22%)
Mar 10, 2021	24.46	24.52	24.39	24.39	6,754	+0.12(+0.47%)
Mar 09, 2021	23.90	24.51	23.90	24.27	17,740	+0.41(+1.73%)
Mar 08, 2021	24.47	24.47	23.86	23.86	19,484	-0.15(-0.64%)
Mar 05, 2021	23.85	24.04	23.53	24.01	24,278	+0.39(+1.67%)
Mar 04, 2021	24.06	24.07	23.53	23.62	6,759	-0.30(-1.24%)
Mar 03, 2021	24.27	24.27	23.92	23.92	3,601	-0.41(-1.70%)
Mar 02, 2021	24.58	24.58	24.33	24.33	4,014	-0.24(-0.98%)
Mar 01, 2021	24.46	24.65	24.43	24.57	3,188	+0.58(+2.40%)
Feb 26, 2021	24.31	24.31	23.99	23.99	3,959	-0.09(-0.36%)
Feb 25, 2021	24.58	24.58	24.08	24.08	51,963	-0.62(-2.53%)
Feb 24, 2021	24.43	24.70	24.36	24.70	63,727	+0.27(+1.10%)
Feb 23, 2021	24.23	24.43	24.16	24.43	5,251	-0.01(-0.03%)
Feb 22, 2021	24.56	24.63	24.44	24.44	7,818	-0.25(-1.02%)
Feb 19, 2021	24.80	24.86	24.69	24.69	5,001	-0.05(-0.18%)
Feb 18, 2021	24.70	24.79	24.61	24.74	17,502	-0.11(-0.43%)
Feb 17, 2021	24.71	24.86	24.71	24.84	57,813	-0.03(-0.14%)
Feb 16, 2021	24.89	24.89	24.88	24.88	16,424	-0.02(-0.08%)
Feb 12, 2021	24.77	24.89	24.76	24.89	8,127	+0.14(+0.58%)
Feb 11, 2021	24.83	24.83	24.66	24.75	15,768	+0.06(+0.24%)
Feb 10, 2021	25.05	25.05	24.66	24.69	99,126	-0.03(-0.11%)
Feb 09, 2021	24.73	24.79	24.68	24.72	82,561	+0.01(+0.03%)
Feb 08, 2021	24.95	24.95	24.63	24.71	69,320	+0.16(+0.66%)
Feb 05, 2021	24.76	24.76	24.51	24.55	262,476	+0.15(+0.60%)
Feb 04, 2021	24.30	24.40	24.28	24.40	4,583	+0.20(+0.84%)
Feb 03, 2021	24.24	24.27	24.18	24.20	37,068	+0.03(+0.11%)
Feb 02, 2021	24.11	24.26	24.11	24.18	34,299	+0.34(+1.43%)