Orla Mining Ltd. Common Shares (NY:ORLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	9.330	9.470	9.180	9.320	972,762	+0.02(+0.22%)
Jul 30, 2025	9.680	9.840	9.160	9.300	1,492,535	-0.55(-5.58%)
Jul 29, 2025	9.990	10.04	9.730	9.850	1,013,849	-0.11(-1.10%)
Jul 28, 2025	10.33	10.34	9.910	9.960	1,127,130	-0.48(-4.60%)
Jul 25, 2025	10.11	10.46	9.985	10.44	1,623,995	+0.37(+3.67%)
Jul 24, 2025	10.49	10.60	9.831	10.07	3,878,353	-1.74(-14.73%)
Jul 23, 2025	12.71	12.74	11.66	11.81	1,244,725	-0.82(-6.49%)
Jul 22, 2025	12.40	12.83	12.17	12.63	1,402,621	+0.43(+3.52%)
Jul 21, 2025	11.69	12.43	11.62	12.20	1,578,095	+0.72(+6.27%)
Jul 18, 2025	11.58	11.81	11.41	11.48	932,315	+0.09(+0.79%)
Jul 17, 2025	11.59	11.59	11.24	11.39	808,296	-0.38(-3.23%)
Jul 16, 2025	11.79	11.83	11.30	11.77	1,334,445	-0.01(-0.08%)
Jul 15, 2025	11.25	11.88	11.25	11.78	1,363,573	+0.50(+4.43%)
Jul 14, 2025	11.33	11.68	11.21	11.28	1,138,211	+0.09(+0.80%)
Jul 11, 2025	10.86	11.35	10.76	11.19	1,377,544	+0.49(+4.58%)
Jul 10, 2025	10.75	10.75	10.40	10.70	1,010,428	+0.02(+0.19%)
Jul 09, 2025	10.25	10.82	10.25	10.68	1,355,593	+0.47(+4.60%)
Jul 08, 2025	10.60	10.60	9.840	10.21	1,500,868	-0.43(-4.04%)
Jul 07, 2025	9.980	10.66	9.750	10.64	1,316,071	+0.50(+4.93%)
Jul 03, 2025	9.950	10.22	9.950	10.14	610,780	+0.09(+0.90%)
Jul 02, 2025	10.01	10.07	9.830	10.05	1,027,051	+0.15(+1.52%)
Jul 01, 2025	10.20	10.30	9.810	9.900	958,006	-0.12(-1.20%)
Jun 30, 2025	9.600	10.05	9.595	10.02	1,037,851	+0.45(+4.70%)
Jun 27, 2025	9.770	9.880	9.415	9.570	1,359,042	-0.45(-4.49%)
Jun 26, 2025	9.860	10.15	9.860	10.02	1,118,072	+0.17(+1.73%)
Jun 25, 2025	10.12	10.12	9.750	9.850	1,225,070	-0.26(-2.57%)
Jun 24, 2025	10.01	10.34	9.790	10.11	2,806,235	-0.27(-2.60%)
Jun 23, 2025	11.16	11.23	10.36	10.38	2,410,682	-0.87(-7.73%)
Jun 20, 2025	11.00	11.48	10.95	11.25	17,602,328	+0.19(+1.72%)
Jun 18, 2025	11.37	11.40	10.96	11.06	2,415,901	-0.28(-2.47%)
Jun 17, 2025	11.56	11.62	11.28	11.34	1,954,176	-0.24(-2.07%)
Jun 16, 2025	11.26	11.84	11.16	11.58	3,886,492	+0.65(+5.95%)
Jun 13, 2025	11.20	11.26	10.92	10.93	657,289	-0.09(-0.82%)
Jun 12, 2025	11.10	11.14	10.87	11.02	886,259	+0.14(+1.29%)
Jun 11, 2025	10.75	10.88	10.59	10.88	557,956	+0.19(+1.78%)
Jun 10, 2025	10.85	10.95	10.48	10.69	1,011,915	-0.19(-1.75%)
Jun 09, 2025	11.36	11.36	10.80	10.88	880,074	-0.23(-2.07%)
Jun 06, 2025	12.41	12.41	11.03	11.11	1,866,431	-1.24(-10.04%)
Jun 05, 2025	11.65	12.43	11.65	12.35	1,429,306	+0.91(+7.95%)
Jun 04, 2025	11.26	11.51	11.11	11.44	644,136	+0.26(+2.33%)
Jun 03, 2025	10.88	11.27	10.74	11.18	759,650	+0.22(+2.01%)