Skillz Inc (NY: SKLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.360	5.560	5.315	5.470	82,899	+0.18(+3.40%)
Nov 21, 2024	5.010	5.390	5.010	5.290	121,657	+0.25(+4.96%)
Nov 20, 2024	5.180	5.220	5.040	5.040	109,231	-0.19(-3.63%)
Nov 19, 2024	4.970	5.285	4.970	5.230	138,950	+0.21(+4.18%)
Nov 18, 2024	4.920	5.150	4.910	5.020	124,257	+0.07(+1.41%)
Nov 15, 2024	5.070	5.085	4.930	4.950	98,780	-0.16(-3.13%)
Nov 14, 2024	5.240	5.240	5.040	5.110	112,682	-0.15(-2.85%)
Nov 13, 2024	4.930	5.360	4.930	5.260	177,336	+0.33(+6.69%)
Nov 12, 2024	4.930	5.000	4.890	4.930	95,417	-0.05(-1.00%)
Nov 11, 2024	5.120	5.230	4.880	4.980	179,265	-0.09(-1.78%)
Nov 08, 2024	5.500	5.555	5.000	5.070	215,852	-0.56(-9.95%)
Nov 07, 2024	5.560	5.850	5.560	5.630	104,168	+0.06(+1.08%)
Nov 06, 2024	5.760	5.802	5.522	5.570	103,181	-0.11(-1.94%)
Nov 05, 2024	5.560	5.730	5.560	5.680	33,869	+0.12(+2.16%)
Nov 04, 2024	5.510	5.640	5.510	5.560	54,223	+0.02(+0.36%)
Nov 01, 2024	5.740	5.770	5.520	5.540	63,199	-0.23(-3.99%)
Oct 31, 2024	5.730	5.790	5.680	5.770	42,313	+0.05(+0.87%)
Oct 30, 2024	5.750	5.850	5.720	5.720	37,650	-0.01(-0.17%)
Oct 29, 2024	5.720	5.770	5.680	5.730	50,912	-0.02(-0.35%)
Oct 28, 2024	5.690	5.790	5.670	5.750	49,113	+0.12(+2.13%)
Oct 25, 2024	5.620	5.650	5.550	5.630	35,278	+0.01(+0.18%)
Oct 24, 2024	5.600	5.668	5.520	5.620	61,037	+0.04(+0.72%)
Oct 23, 2024	5.710	5.810	5.490	5.580	61,152	-0.18(-3.12%)
Oct 22, 2024	5.470	5.781	5.470	5.760	105,732	+0.29(+5.30%)
Oct 21, 2024	5.450	5.549	5.400	5.470	57,648	-0.01(-0.18%)
Oct 18, 2024	5.460	5.550	5.450	5.480	65,251	+0.00(+0.00%)
Oct 17, 2024	5.420	5.520	5.263	5.480	86,322	+0.08(+1.48%)
Oct 16, 2024	5.500	5.530	5.400	5.400	58,806	-0.04(-0.74%)
Oct 15, 2024	5.520	5.660	5.440	5.440	74,996	-0.10(-1.81%)
Oct 14, 2024	5.600	5.655	5.470	5.540	62,083	-0.07(-1.25%)
Oct 11, 2024	5.380	5.670	5.380	5.610	78,699	+0.23(+4.28%)
Oct 10, 2024	5.300	5.450	5.200	5.380	83,815	+0.06(+1.13%)
Oct 09, 2024	5.380	5.500	5.305	5.320	56,266	-0.07(-1.30%)
Oct 08, 2024	5.460	5.530	5.360	5.390	62,379	-0.06(-1.10%)
Oct 07, 2024	5.510	5.650	5.420	5.450	74,246	-0.08(-1.45%)
Oct 04, 2024	5.550	5.665	5.519	5.530	58,661	+0.05(+0.91%)
Oct 03, 2024	5.530	5.610	5.470	5.480	56,915	-0.07(-1.26%)
Oct 02, 2024	5.630	5.820	5.540	5.550	57,041	-0.07(-1.25%)
Oct 01, 2024	5.600	5.730	5.536	5.620	64,742	+0.00(+0.00%)
Sep 30, 2024	5.730	5.910	5.595	5.620	81,830	-0.15(-2.60%)
Sep 27, 2024	5.750	5.790	5.680	5.770	34,448	+0.09(+1.58%)
Sep 26, 2024	5.740	5.763	5.590	5.680	63,313	+0.03(+0.53%)
Sep 25, 2024	5.610	5.710	5.600	5.650	31,771	-0.01(-0.18%)
Sep 24, 2024	5.630	5.761	5.590	5.660	56,893	+0.05(+0.89%)
Sep 23, 2024	5.760	5.797	5.610	5.610	39,477	-0.13(-2.26%)
Sep 20, 2024	5.850	5.920	5.700	5.740	175,073	-0.17(-2.88%)
Sep 19, 2024	5.940	6.070	5.870	5.910	71,442	+0.15(+2.60%)
Sep 18, 2024	5.960	5.990	5.760	5.760	76,213	-0.20(-3.36%)
Sep 17, 2024	5.840	6.000	5.840	5.960	60,650	+0.17(+2.94%)
Sep 16, 2024	5.930	5.982	5.740	5.790	73,657	-0.13(-2.20%)
Sep 13, 2024	5.890	6.080	5.880	5.920	72,757	+0.05(+0.85%)
Sep 12, 2024	5.760	5.990	5.710	5.870	55,930	+0.19(+3.35%)
Sep 11, 2024	5.610	5.750	5.552	5.680	37,149	+0.02(+0.35%)
Sep 10, 2024	5.670	5.680	5.530	5.660	54,395	-0.11(-1.91%)
Sep 09, 2024	5.570	5.830	5.570	5.770	46,107	+0.21(+3.78%)
Sep 06, 2024	5.670	5.700	5.504	5.560	49,643	-0.08(-1.42%)
Sep 05, 2024	5.800	5.850	5.620	5.640	59,389	-0.19(-3.26%)
Sep 04, 2024	5.550	5.940	5.520	5.830	65,326	+0.28(+5.05%)