Assurant, Inc. 5.25% Subordinated Notes due 2061 (NY: AIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.37	19.45	19.21	19.33	10,259	+0.01(+0.07%)
Mar 10, 2025	19.37	19.55	19.31	19.32	6,515	-0.05(-0.27%)
Mar 07, 2025	19.52	19.74	19.36	19.37	15,845	-0.33(-1.68%)
Mar 06, 2025	19.95	19.99	19.68	19.70	14,593	-0.21(-1.05%)
Mar 05, 2025	19.99	20.05	19.81	19.91	14,510	-0.05(-0.25%)
Mar 04, 2025	20.25	20.26	19.81	19.96	14,873	-0.29(-1.43%)
Mar 03, 2025	20.12	20.35	20.09	20.25	18,325	+0.07(+0.35%)
Feb 28, 2025	20.28	20.40	20.17	20.18	12,136	-0.05(-0.25%)
Feb 27, 2025	20.17	20.31	20.17	20.23	4,850	-0.02(-0.10%)
Feb 26, 2025	20.30	20.37	20.20	20.25	4,098	-0.08(-0.39%)
Feb 25, 2025	20.34	20.39	20.22	20.33	17,991	+0.17(+0.84%)
Feb 24, 2025	20.07	20.29	19.98	20.16	12,342	+0.09(+0.45%)
Feb 21, 2025	20.00	20.09	19.96	20.07	13,977	+0.12(+0.60%)
Feb 20, 2025	20.03	20.14	19.95	19.95	8,892	-0.07(-0.35%)
Feb 19, 2025	20.21	20.32	20.02	20.02	8,366	-0.18(-0.89%)
Feb 18, 2025	20.57	20.75	20.15	20.20	9,047	-0.25(-1.22%)
Feb 14, 2025	20.47	20.90	20.45	20.45	7,974	+0.08(+0.39%)
Feb 13, 2025	20.70	20.70	20.29	20.37	11,402	-0.24(-1.18%)
Feb 12, 2025	20.51	20.77	20.50	20.61	7,826	-0.23(-1.09%)
Feb 11, 2025	20.74	20.84	20.54	20.84	6,931	+0.13(+0.63%)
Feb 10, 2025	20.68	20.87	20.50	20.71	5,416	+0.21(+1.02%)
Feb 07, 2025	20.60	20.98	20.44	20.50	4,422	-0.20(-0.97%)
Feb 06, 2025	20.71	21.00	20.63	20.70	5,977	-0.18(-0.86%)
Feb 05, 2025	20.63	21.00	20.63	20.88	4,799	+0.28(+1.36%)
Feb 04, 2025	20.39	20.81	20.35	20.60	8,695	+0.08(+0.39%)
Feb 03, 2025	20.66	20.91	20.45	20.52	7,330	-0.27(-1.30%)
Jan 31, 2025	20.76	21.17	20.70	20.79	11,238	-0.09(-0.43%)
Jan 30, 2025	21.04	21.15	20.74	20.88	7,840	-0.04(-0.19%)
Jan 29, 2025	20.76	21.17	20.76	20.92	8,034	+0.07(+0.34%)
Jan 28, 2025	21.14	21.14	20.63	20.85	4,177	-0.26(-1.23%)
Jan 27, 2025	20.82	21.16	20.77	21.11	14,860	+0.41(+1.98%)
Jan 24, 2025	20.83	20.84	20.45	20.70	5,507	-0.10(-0.48%)
Jan 23, 2025	20.55	20.83	20.37	20.80	16,936	+0.21(+1.02%)
Jan 22, 2025	20.81	20.81	20.38	20.59	7,472	-0.15(-0.72%)
Jan 21, 2025	20.48	20.74	20.44	20.74	16,680	+0.34(+1.67%)
Jan 17, 2025	20.52	20.52	19.93	20.40	9,570	+0.07(+0.37%)
Jan 16, 2025	19.96	20.48	19.91	20.32	22,804	+0.22(+1.12%)
Jan 15, 2025	19.81	20.20	19.22	20.10	33,506	+0.77(+3.98%)
Jan 14, 2025	19.37	19.53	18.99	19.33	25,035	-0.02(-0.10%)
Jan 13, 2025	19.01	19.35	18.70	19.35	55,288	+0.28(+1.47%)
Jan 10, 2025	19.33	19.40	18.91	19.07	29,114	-0.63(-3.20%)
Jan 08, 2025	19.94	20.04	19.64	19.70	23,358	-0.32(-1.60%)
Jan 07, 2025	20.39	20.39	19.93	20.02	10,160	-0.47(-2.29%)
Jan 06, 2025	20.79	20.79	20.37	20.49	15,713	-0.30(-1.44%)
Jan 03, 2025	20.45	20.94	20.45	20.79	10,949	+0.35(+1.71%)