ProShares MSCI Transformational Changes ETF (NY: ANEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	45.17	45.51	45.17	45.51	293	+0.08(+0.19%)
Mar 10, 2025	45.69	45.69	45.42	45.42	104	-1.44(-3.08%)
Mar 07, 2025	46.73	46.87	46.27	46.87	483	+0.14(+0.29%)
Mar 06, 2025	46.99	46.99	46.73	46.73	1,276	-0.79(-1.67%)
Mar 05, 2025	47.00	47.52	46.77	47.52	1,368	+0.89(+1.90%)
Mar 04, 2025	46.64	46.64	46.64	46.64	60	-0.11(-0.24%)
Mar 03, 2025	47.61	47.61	46.75	46.75	394	-0.80(-1.68%)
Feb 28, 2025	47.14	47.54	47.02	47.54	370	+0.29(+0.61%)
Feb 27, 2025	47.81	47.82	47.26	47.26	223	-0.77(-1.60%)
Feb 26, 2025	48.33	48.33	47.96	48.03	331	+0.29(+0.61%)
Feb 25, 2025	47.73	47.73	47.73	47.73	17	-0.35(-0.73%)
Feb 24, 2025	48.12	48.12	48.09	48.09	134	-0.45(-0.93%)
Feb 21, 2025	49.11	49.11	48.54	48.54	121	-0.82(-1.66%)
Feb 20, 2025	49.36	49.36	49.36	49.36	37	-0.12(-0.25%)
Feb 19, 2025	49.31	49.48	49.23	49.48	433	+0.09(+0.18%)
Feb 18, 2025	49.29	49.40	49.29	49.40	111	+0.15(+0.30%)
Feb 14, 2025	49.22	49.26	49.19	49.25	826	+0.30(+0.62%)
Feb 13, 2025	48.95	48.95	48.95	48.95	107	+0.44(+0.90%)
Feb 12, 2025	47.95	48.51	47.95	48.51	658	+0.22(+0.45%)
Feb 11, 2025	48.24	48.29	48.24	48.29	186	-0.15(-0.31%)
Feb 10, 2025	48.37	48.44	48.23	48.44	604	+0.37(+0.77%)
Feb 07, 2025	48.42	48.42	48.07	48.07	112	-0.12(-0.24%)
Feb 06, 2025	48.05	48.19	48.05	48.19	422	-0.15(-0.32%)
Feb 05, 2025	48.07	48.34	48.07	48.34	1,508	+0.11(+0.23%)
Feb 04, 2025	48.11	48.23	48.11	48.23	130	+0.35(+0.73%)
Feb 03, 2025	47.64	47.88	47.64	47.88	300	-0.14(-0.29%)
Jan 31, 2025	48.13	48.13	48.02	48.02	565	-0.32(-0.67%)
Jan 30, 2025	48.18	48.34	48.18	48.34	509	+0.52(+1.08%)
Jan 29, 2025	47.75	47.83	47.74	47.82	1,317	-0.09(-0.18%)
Jan 28, 2025	47.91	47.91	47.91	47.91	174	+0.49(+1.03%)
Jan 27, 2025	47.13	47.42	47.13	47.42	531	-0.27(-0.56%)
Jan 24, 2025	47.73	47.73	47.54	47.69	424	+0.10(+0.20%)
Jan 23, 2025	46.91	47.59	46.91	47.59	426	+0.43(+0.92%)
Jan 22, 2025	47.28	47.28	47.16	47.16	149	+0.23(+0.50%)
Jan 21, 2025	46.70	46.93	46.70	46.93	166	+0.69(+1.50%)
Jan 17, 2025	46.24	46.24	46.23	46.23	101	+0.29(+0.63%)
Jan 16, 2025	45.77	45.94	45.77	45.94	104	+0.29(+0.64%)
Jan 15, 2025	45.57	45.65	45.57	45.65	102	+0.65(+1.45%)
Jan 14, 2025	45.00	45.00	45.00	45.00	5	+0.00(+0.00%)
Jan 13, 2025	44.66	45.00	44.66	45.00	111	+0.08(+0.19%)
Jan 10, 2025	44.92	44.92	44.92	44.92	223	-0.63(-1.38%)
Jan 08, 2025	45.29	45.60	45.29	45.54	392	-0.03(-0.07%)
Jan 07, 2025	45.58	45.58	45.58	45.58	11	-0.39(-0.86%)
Jan 06, 2025	46.01	46.01	45.97	45.97	238	+0.30(+0.66%)
Jan 03, 2025	45.40	45.67	45.40	45.67	304	+0.63(+1.41%)