iShares Health Innovation Active ETF (NY: BMED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.37	24.65	24.37	24.65	579	-0.05(-0.19%)
Mar 10, 2025	25.00	25.00	24.70	24.70	427	-0.71(-2.80%)
Mar 07, 2025	25.34	25.47	25.34	25.41	6,622	-0.05(-0.19%)
Mar 06, 2025	25.55	25.55	25.46	25.46	790	-0.27(-1.06%)
Mar 05, 2025	25.62	25.73	25.49	25.73	1,629	+0.34(+1.32%)
Mar 04, 2025	25.32	25.40	25.14	25.40	8,250	-0.03(-0.12%)
Mar 03, 2025	25.72	25.72	25.41	25.43	2,084	-0.31(-1.22%)
Feb 28, 2025	25.39	25.74	25.39	25.74	1,262	+0.29(+1.13%)
Feb 27, 2025	25.45	25.45	25.45	25.45	111	-0.27(-1.07%)
Feb 26, 2025	25.71	25.91	25.71	25.73	2,301	+0.02(+0.09%)
Feb 25, 2025	25.86	25.86	25.53	25.70	685	-0.31(-1.18%)
Feb 24, 2025	26.01	26.01	26.01	26.01	90	+0.01(+0.05%)
Feb 21, 2025	26.00	26.00	26.00	26.00	118	-0.16(-0.61%)
Feb 20, 2025	26.16	26.16	26.16	26.16	472	+0.10(+0.38%)
Feb 19, 2025	25.81	26.05	25.81	26.05	567	+0.16(+0.61%)
Feb 18, 2025	25.90	25.90	25.90	25.90	311	-0.03(-0.10%)
Feb 14, 2025	26.01	26.01	25.92	25.92	600	+0.06(+0.22%)
Feb 13, 2025	25.86	25.86	25.86	25.86	55	-0.05(-0.19%)
Feb 12, 2025	25.71	25.91	25.69	25.91	1,049	+0.03(+0.10%)
Feb 11, 2025	25.89	25.89	25.89	25.89	540	-0.19(-0.72%)
Feb 10, 2025	26.07	26.08	26.06	26.08	4,220	-0.12(-0.46%)
Feb 07, 2025	26.29	26.29	26.20	26.20	570	-0.44(-1.65%)
Feb 06, 2025	27.02	27.02	26.64	26.64	123	-0.36(-1.32%)
Feb 05, 2025	26.98	26.99	26.98	26.99	216	+0.46(+1.72%)
Feb 04, 2025	26.50	26.54	26.47	26.54	344	+0.02(+0.09%)
Feb 03, 2025	26.61	26.61	26.51	26.51	465	-0.07(-0.26%)
Jan 31, 2025	26.76	26.85	26.58	26.58	1,363	-0.15(-0.54%)
Jan 30, 2025	26.74	26.87	26.73	26.73	1,261	+0.22(+0.84%)
Jan 29, 2025	26.55	26.56	26.41	26.50	2,448	-0.16(-0.60%)
Jan 28, 2025	26.66	26.66	26.66	26.66	349	+0.05(+0.19%)
Jan 27, 2025	26.71	26.72	26.61	26.61	2,072	+0.08(+0.29%)
Jan 24, 2025	26.50	26.53	26.50	26.53	366	+0.04(+0.14%)
Jan 23, 2025	26.50	26.50	26.50	26.50	33	+0.14(+0.51%)
Jan 22, 2025	26.36	26.36	26.36	26.36	325	+0.06(+0.23%)
Jan 21, 2025	25.77	26.30	25.77	26.30	1,882	+0.64(+2.51%)
Jan 17, 2025	25.66	25.66	25.66	25.66	100	-0.05(-0.20%)
Jan 16, 2025	25.49	25.71	25.49	25.71	391	+0.12(+0.48%)
Jan 15, 2025	25.58	25.58	25.58	25.58	103	+0.30(+1.18%)
Jan 14, 2025	25.64	25.64	25.29	25.29	1,140	-0.20(-0.77%)
Jan 13, 2025	25.48	25.48	25.48	25.48	66	+0.12(+0.46%)
Jan 10, 2025	25.34	25.37	25.34	25.37	291	-0.25(-0.98%)
Jan 08, 2025	25.51	25.62	25.51	25.62	363	+0.13(+0.52%)
Jan 07, 2025	25.48	25.48	25.48	25.48	118	+0.05(+0.21%)
Jan 06, 2025	25.51	25.51	25.43	25.43	146	+0.09(+0.37%)
Jan 03, 2025	25.04	25.34	25.04	25.34	1,026	+0.35(+1.41%)