Boqii Holding Limited American Depositary Shares (each representing one hundred (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.350	2.427	2.138	2.170	47,999	-0.29(-11.79%)
Mar 10, 2025	2.800	2.840	2.355	2.460	35,352	-0.34(-12.14%)
Mar 07, 2025	2.900	2.930	2.800	2.800	2,229	-0.13(-4.44%)
Mar 06, 2025	2.955	3.020	2.865	2.930	7,875	+0.06(+2.09%)
Mar 05, 2025	2.850	2.980	2.830	2.870	6,704	+0.05(+1.77%)
Mar 04, 2025	3.200	3.230	2.740	2.820	20,154	-0.25(-8.14%)
Mar 03, 2025	3.190	3.465	3.070	3.070	19,374	-0.04(-1.29%)
Feb 28, 2025	3.030	3.165	3.030	3.110	16,035	+0.08(+2.64%)
Feb 27, 2025	3.120	3.220	3.030	3.030	18,180	-0.04(-1.30%)
Feb 26, 2025	3.160	3.220	3.070	3.070	8,951	-0.15(-4.66%)
Feb 25, 2025	3.170	3.220	3.040	3.220	8,260	+0.05(+1.58%)
Feb 24, 2025	3.080	3.179	3.000	3.170	17,707	+0.09(+2.92%)
Feb 21, 2025	3.180	3.180	2.862	3.080	10,203	-0.11(-3.45%)
Feb 20, 2025	3.210	3.388	3.170	3.190	5,407	+0.01(+0.31%)
Feb 19, 2025	3.150	3.260	3.150	3.180	9,246	+0.03(+0.95%)
Feb 18, 2025	3.360	3.360	2.950	3.150	19,394	-0.19(-5.69%)
Feb 14, 2025	3.300	3.340	3.300	3.340	6,449	+0.05(+1.52%)
Feb 13, 2025	3.050	3.330	3.020	3.290	30,120	+0.34(+11.53%)
Feb 12, 2025	3.270	3.390	2.950	2.950	38,927	-0.32(-9.79%)
Feb 11, 2025	3.270	3.500	3.220	3.270	28,177	-0.15(-4.39%)
Feb 10, 2025	3.430	3.430	3.340	3.420	2,781	-0.04(-1.16%)
Feb 07, 2025	3.260	3.480	3.170	3.460	77,132	+0.30(+9.49%)
Feb 06, 2025	3.420	3.520	3.150	3.160	31,168	-0.26(-7.60%)
Feb 05, 2025	3.790	3.790	3.400	3.420	16,550	-0.45(-11.63%)
Feb 04, 2025	3.870	3.870	3.410	3.870	63,100	+0.06(+1.57%)
Feb 03, 2025	3.670	4.130	3.450	3.810	77,190	+0.10(+2.70%)
Jan 31, 2025	3.360	4.290	3.310	3.710	293,894	+0.35(+10.43%)
Jan 30, 2025	3.430	3.750	3.062	3.360	105,853	-0.09(-2.62%)
Jan 29, 2025	3.480	4.110	3.245	3.450	119,641	-0.02(-0.58%)
Jan 28, 2025	3.260	3.700	2.950	3.470	93,365	+0.16(+4.83%)
Jan 27, 2025	3.060	3.700	3.060	3.310	121,153	+0.27(+8.88%)
Jan 24, 2025	3.000	3.400	3.000	3.040	83,198	+0.04(+1.35%)
Jan 23, 2025	2.970	3.089	2.850	2.999	26,835	+0.03(+0.99%)
Jan 22, 2025	2.950	2.970	2.770	2.970	50,554	+0.20(+7.22%)
Jan 21, 2025	2.850	3.725	2.610	2.770	111,074	-0.28(-9.18%)
Jan 17, 2025	3.000	3.100	2.926	3.050	7,505	+0.04(+1.30%)
Jan 16, 2025	3.000	3.056	2.910	3.011	2,549	+0.06(+2.07%)
Jan 15, 2025	3.100	3.100	2.710	2.950	16,614	-0.10(-3.25%)
Jan 14, 2025	3.010	3.099	3.010	3.049	5,547	-0.05(-1.65%)
Jan 13, 2025	3.201	3.250	3.000	3.100	12,441	-0.30(-8.74%)
Jan 10, 2025	3.600	3.600	3.105	3.397	24,317	-0.10(-2.94%)
Jan 08, 2025	3.710	3.880	3.431	3.500	15,773	-0.38(-9.84%)
Jan 07, 2025	3.800	4.100	3.700	3.882	26,624	+0.11(+3.00%)
Jan 06, 2025	3.900	4.000	3.728	3.769	14,771	+0.17(+4.67%)
Jan 03, 2025	4.000	4.000	3.543	3.601	3,936	-0.20(-5.21%)