iShares ESG Select Screened S&P Mid-Cap ETF (NY: XJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.41	39.47	38.75	39.09	62,607	-0.28(-0.71%)
Mar 10, 2025	39.91	39.91	39.01	39.37	25,525	-0.90(-2.22%)
Mar 07, 2025	39.92	40.35	39.39	40.27	18,459	+0.30(+0.74%)
Mar 06, 2025	40.03	40.38	39.78	39.97	14,616	-0.56(-1.39%)
Mar 05, 2025	40.01	40.54	39.76	40.53	19,253	+0.61(+1.54%)
Mar 04, 2025	39.81	40.53	39.49	39.92	12,897	-0.74(-1.82%)
Mar 03, 2025	41.79	41.79	40.48	40.66	26,102	-0.88(-2.12%)
Feb 28, 2025	41.19	41.59	41.05	41.54	36,112	+0.39(+0.94%)
Feb 27, 2025	41.67	41.79	41.15	41.15	9,111	-0.49(-1.17%)
Feb 26, 2025	41.97	42.06	41.58	41.64	14,213	+0.10(+0.25%)
Feb 25, 2025	41.37	41.67	41.29	41.54	11,732	+0.06(+0.14%)
Feb 24, 2025	41.73	41.84	41.30	41.48	20,654	-0.14(-0.34%)
Feb 21, 2025	42.85	42.85	41.46	41.62	15,292	-1.02(-2.39%)
Feb 20, 2025	42.92	42.92	42.38	42.64	21,647	-0.40(-0.93%)
Feb 19, 2025	43.03	43.10	42.84	43.04	10,775	-0.20(-0.46%)
Feb 18, 2025	42.93	43.24	42.93	43.24	8,859	+0.45(+1.05%)
Feb 14, 2025	42.98	43.05	42.79	42.79	24,622	-0.04(-0.09%)
Feb 13, 2025	42.63	42.88	42.52	42.83	29,447	+0.37(+0.87%)
Feb 12, 2025	42.32	42.54	42.17	42.46	25,206	-0.29(-0.68%)
Feb 11, 2025	42.77	42.77	42.60	42.75	11,519	-0.21(-0.49%)
Feb 10, 2025	43.26	43.26	42.87	42.96	14,382	-0.04(-0.09%)
Feb 07, 2025	43.53	43.53	42.88	43.00	29,610	-0.55(-1.26%)
Feb 06, 2025	43.66	43.69	42.87	43.55	62,212	+0.01(+0.02%)
Feb 05, 2025	43.19	43.55	43.06	43.54	24,380	+0.38(+0.88%)
Feb 04, 2025	42.87	43.16	42.87	43.16	89,583	+0.27(+0.63%)
Feb 03, 2025	42.58	43.11	42.30	42.89	25,728	-0.56(-1.29%)
Jan 31, 2025	43.88	44.03	43.33	43.45	29,166	-0.41(-0.93%)
Jan 30, 2025	43.52	44.03	43.52	43.86	35,972	+0.53(+1.22%)
Jan 29, 2025	43.37	43.64	43.27	43.33	30,464	-0.22(-0.49%)
Jan 28, 2025	43.58	43.65	43.30	43.55	16,528	+0.12(+0.29%)
Jan 27, 2025	43.28	43.71	43.28	43.42	12,714	-0.43(-0.97%)
Jan 24, 2025	43.82	44.01	43.70	43.85	28,764	-0.04(-0.10%)
Jan 23, 2025	43.81	43.96	43.58	43.89	25,727	-0.01(-0.02%)
Jan 22, 2025	44.17	44.17	43.80	43.90	32,769	-0.16(-0.36%)
Jan 21, 2025	43.64	44.06	43.64	44.06	75,739	+0.81(+1.87%)
Jan 17, 2025	43.36	43.45	43.20	43.25	44,876	+0.10(+0.23%)
Jan 16, 2025	42.87	43.25	42.73	43.15	30,884	+0.31(+0.72%)
Jan 15, 2025	43.21	43.21	42.64	42.84	12,515	+0.54(+1.26%)
Jan 14, 2025	42.09	42.34	41.96	42.30	61,619	+0.51(+1.21%)
Jan 13, 2025	41.13	41.84	41.02	41.80	69,493	+0.33(+0.80%)
Jan 10, 2025	41.70	41.70	41.26	41.47	44,674	-0.54(-1.29%)
Jan 08, 2025	41.82	42.01	41.60	42.01	20,336	+0.01(+0.02%)
Jan 07, 2025	42.53	42.53	41.82	42.00	53,167	-0.29(-0.69%)
Jan 06, 2025	42.56	42.76	42.27	42.29	25,421	+0.05(+0.13%)
Jan 03, 2025	41.95	42.23	41.62	42.23	22,074	+0.59(+1.43%)