Global X S&P 500 Covered Call & Growth ETF (NY: XYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.41	26.54	26.05	26.25	35,312	-0.21(-0.79%)
Mar 10, 2025	26.87	26.93	26.24	26.46	19,985	-0.79(-2.90%)
Mar 07, 2025	27.05	27.30	26.76	27.25	29,080	+0.14(+0.52%)
Mar 06, 2025	27.32	27.40	26.91	27.11	29,697	-0.44(-1.60%)
Mar 05, 2025	27.33	27.62	27.12	27.55	42,188	+0.24(+0.88%)
Mar 04, 2025	27.39	27.56	27.05	27.31	21,014	-0.23(-0.82%)
Mar 03, 2025	28.10	28.17	27.36	27.54	20,342	-0.52(-1.87%)
Feb 28, 2025	27.66	28.06	27.49	28.06	14,326	+0.40(+1.45%)
Feb 27, 2025	28.24	28.24	27.61	27.66	22,129	-0.39(-1.39%)
Feb 26, 2025	28.16	28.26	27.90	28.05	31,730	-0.01(-0.04%)
Feb 25, 2025	28.15	28.21	27.80	28.06	43,447	-0.11(-0.39%)
Feb 24, 2025	28.24	28.39	28.13	28.17	27,825	-0.02(-0.08%)
Feb 21, 2025	28.63	28.72	28.16	28.19	35,704	-0.53(-1.84%)
Feb 20, 2025	28.73	28.73	28.56	28.72	11,473	-0.04(-0.14%)
Feb 19, 2025	28.75	28.76	28.60	28.76	26,695	+0.04(+0.14%)
Feb 18, 2025	28.86	28.86	28.56	28.72	50,351	+0.04(+0.14%)
Feb 14, 2025	28.57	28.69	28.57	28.68	17,302	-0.01(-0.03%)
Feb 13, 2025	28.40	28.69	28.40	28.69	15,731	+0.23(+0.81%)
Feb 12, 2025	28.33	28.50	28.33	28.46	14,294	-0.05(-0.17%)
Feb 11, 2025	28.44	28.52	28.42	28.51	30,899	+0.02(+0.07%)
Feb 10, 2025	28.47	28.50	28.43	28.49	5,218	+0.14(+0.49%)
Feb 07, 2025	28.52	28.55	28.25	28.35	23,385	-0.18(-0.63%)
Feb 06, 2025	28.66	28.66	28.38	28.53	14,758	+0.10(+0.35%)
Feb 05, 2025	28.35	28.53	28.22	28.43	9,175	+0.09(+0.32%)
Feb 04, 2025	28.23	28.36	28.19	28.34	30,504	+0.16(+0.57%)
Feb 03, 2025	27.94	28.27	27.79	28.18	26,992	-0.16(-0.56%)
Jan 31, 2025	28.56	28.76	28.32	28.34	42,958	-0.06(-0.21%)
Jan 30, 2025	28.34	28.60	28.22	28.40	21,246	+0.07(+0.25%)
Jan 29, 2025	28.39	28.39	28.15	28.33	28,568	-0.08(-0.28%)
Jan 28, 2025	28.29	28.42	28.05	28.41	42,099	+0.18(+0.64%)
Jan 27, 2025	28.13	28.23	28.05	28.23	22,176	-0.28(-0.98%)
Jan 24, 2025	28.53	28.56	28.46	28.51	16,225	+0.01(+0.02%)
Jan 23, 2025	28.36	28.88	28.36	28.51	21,356	+0.06(+0.22%)
Jan 22, 2025	28.43	28.70	28.37	28.44	23,227	+0.10(+0.35%)
Jan 21, 2025	28.48	28.48	28.15	28.34	36,634	+0.19(+0.69%)
Jan 17, 2025	28.15	28.50	28.00	28.15	281,221	+0.15(+0.54%)
Jan 16, 2025	28.04	28.05	27.94	28.00	27,271	-0.01(-0.04%)
Jan 15, 2025	27.90	28.23	27.88	28.01	11,471	+0.42(+1.51%)
Jan 14, 2025	27.65	27.65	27.37	27.59	44,834	+0.08(+0.29%)
Jan 13, 2025	27.29	27.51	27.29	27.51	14,942	-0.00(-0.00%)
Jan 10, 2025	27.73	27.75	27.40	27.51	30,267	-0.35(-1.25%)
Jan 08, 2025	27.74	27.86	27.64	27.86	19,798	+0.11(+0.40%)
Jan 07, 2025	28.00	28.05	27.69	27.75	37,536	-0.27(-0.96%)
Jan 06, 2025	28.06	28.14	27.89	28.02	110,018	+0.19(+0.68%)
Jan 03, 2025	27.62	27.89	27.50	27.83	19,785	+0.32(+1.16%)