Fidelity U.S. Multifactor ETF (NY: FLRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.78	30.78	30.68	30.74	6,606	-0.00(-0.01%)
May 16, 2024	30.82	30.87	30.74	30.74	10,475	-0.10(-0.33%)
May 15, 2024	30.51	30.84	30.51	30.84	7,476	+0.43(+1.40%)
May 14, 2024	30.26	30.41	30.24	30.41	5,721	+0.15(+0.48%)
May 13, 2024	30.42	30.42	30.27	30.27	8,734	-0.08(-0.26%)
May 10, 2024	30.40	30.41	30.30	30.35	7,895	+0.09(+0.28%)
May 09, 2024	30.09	30.26	30.07	30.26	16,699	+0.17(+0.58%)
May 08, 2024	29.96	30.11	29.96	30.09	6,955	+0.04(+0.14%)
May 07, 2024	30.06	30.12	30.01	30.04	30,530	+0.03(+0.12%)
May 06, 2024	29.80	30.01	29.80	30.01	13,469	+0.29(+0.97%)
May 03, 2024	29.61	29.75	29.58	29.72	39,589	+0.41(+1.41%)
May 02, 2024	29.29	29.32	29.05	29.31	37,767	+0.28(+0.95%)
May 01, 2024	29.02	29.41	29.02	29.03	8,823	-0.04(-0.13%)
Apr 30, 2024	29.45	29.45	29.07	29.07	6,400	-0.44(-1.49%)
Apr 29, 2024	29.53	29.55	29.45	29.51	14,643	+0.06(+0.20%)
Apr 26, 2024	29.42	29.53	29.42	29.45	4,453	+0.21(+0.72%)
Apr 25, 2024	29.06	29.24	28.93	29.24	9,476	-0.14(-0.47%)
Apr 24, 2024	29.43	29.46	29.24	29.38	22,291	+0.04(+0.13%)
Apr 23, 2024	29.15	29.38	29.15	29.34	4,919	+0.37(+1.28%)
Apr 22, 2024	28.90	29.16	28.80	28.97	9,307	+0.22(+0.77%)
Apr 19, 2024	28.90	28.95	28.68	28.75	9,110	-0.18(-0.63%)
Apr 18, 2024	29.07	29.21	28.84	28.93	24,559	-0.07(-0.25%)
Apr 17, 2024	29.34	29.34	28.98	29.00	24,015	-0.14(-0.49%)
Apr 16, 2024	29.25	29.26	29.06	29.15	26,362	-0.10(-0.34%)
Apr 15, 2024	29.83	29.83	29.21	29.25	11,816	-0.33(-1.10%)
Apr 12, 2024	29.72	29.73	29.50	29.57	19,564	-0.37(-1.24%)
Apr 11, 2024	29.86	29.99	29.64	29.94	29,519	+0.18(+0.62%)
Apr 10, 2024	29.75	29.87	29.65	29.76	16,068	-0.26(-0.85%)
Apr 09, 2024	30.21	30.21	29.84	30.02	25,082	-0.11(-0.37%)
Apr 08, 2024	30.18	30.21	30.11	30.13	21,648	-0.05(-0.18%)
Apr 05, 2024	29.85	30.25	29.85	30.18	10,297	+0.33(+1.11%)
Apr 04, 2024	30.44	30.45	29.84	29.85	16,140	-0.37(-1.22%)
Apr 03, 2024	30.19	30.32	30.15	30.22	20,417	+0.03(+0.10%)
Apr 02, 2024	30.27	30.27	30.07	30.19	15,333	-0.23(-0.76%)
Apr 01, 2024	30.56	30.56	30.35	30.42	33,962	-0.10(-0.34%)
Mar 28, 2024	30.50	30.54	30.45	30.53	13,737	+0.10(+0.32%)
Mar 27, 2024	30.40	30.43	30.27	30.43	5,970	+0.18(+0.60%)
Mar 26, 2024	30.39	30.42	30.24	30.25	61,257	-0.11(-0.36%)
Mar 25, 2024	30.43	30.44	30.34	30.36	20,449	-0.07(-0.23%)
Mar 22, 2024	30.52	30.52	30.39	30.43	16,159	-0.06(-0.20%)
Mar 21, 2024	30.62	30.62	30.44	30.49	19,807	+0.14(+0.46%)
Mar 20, 2024	30.10	30.37	30.01	30.35	98,416	+0.31(+1.03%)
Mar 19, 2024	29.76	30.04	29.76	30.04	30,802	+0.26(+0.87%)
Mar 18, 2024	29.85	29.92	29.78	29.78	104,588	+0.18(+0.60%)
Mar 15, 2024	29.63	29.72	29.55	29.60	16,924	-0.16(-0.55%)
Mar 14, 2024	29.94	29.94	29.65	29.77	16,491	-0.12(-0.40%)
Mar 13, 2024	29.92	29.96	29.84	29.89	22,053	-0.03(-0.10%)
Mar 12, 2024	29.63	29.92	29.58	29.92	30,332	+0.35(+1.18%)
Mar 11, 2024	29.54	29.57	29.40	29.57	20,361	-0.01(-0.03%)
Mar 08, 2024	29.86	29.89	29.56	29.58	28,998	-0.18(-0.60%)
Mar 07, 2024	29.61	29.79	29.61	29.76	47,426	+0.28(+0.95%)
Mar 06, 2024	29.63	29.63	29.37	29.48	83,559	+0.21(+0.72%)
Mar 05, 2024	29.43	29.47	29.17	29.27	19,613	-0.29(-0.98%)
Mar 04, 2024	29.68	29.68	29.56	29.56	12,265	-0.05(-0.17%)