Fidelity U.S. Multifactor ETF (NY: FLRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.52	35.58	35.45	35.49	16,840	-0.01(-0.01%)
Feb 13, 2025	35.24	35.52	35.18	35.50	34,340	+0.33(+0.94%)
Feb 12, 2025	35.00	35.26	34.91	35.17	49,261	-0.26(-0.73%)
Feb 11, 2025	35.38	35.50	35.33	35.43	53,316	-0.10(-0.28%)
Feb 10, 2025	35.54	35.58	35.44	35.53	45,274	+0.26(+0.74%)
Feb 07, 2025	35.85	35.85	35.21	35.27	23,384	-0.23(-0.65%)
Feb 06, 2025	35.59	35.59	35.35	35.50	17,794	+0.03(+0.09%)
Feb 05, 2025	35.22	35.49	35.22	35.47	12,120	+0.26(+0.73%)
Feb 04, 2025	35.04	35.22	35.04	35.21	26,567	+0.21(+0.60%)
Feb 03, 2025	34.57	35.12	34.57	35.00	23,616	-0.17(-0.48%)
Jan 31, 2025	35.49	35.62	35.16	35.17	19,479	-0.25(-0.70%)
Jan 30, 2025	35.31	35.46	35.20	35.42	20,025	+0.36(+1.02%)
Jan 29, 2025	35.09	35.22	34.90	35.06	19,238	-0.04(-0.12%)
Jan 28, 2025	34.85	35.13	34.83	35.10	4,640	+0.31(+0.90%)
Jan 27, 2025	34.74	34.99	34.63	34.79	33,745	-0.88(-2.47%)
Jan 24, 2025	35.85	35.85	35.55	35.67	22,898	-0.10(-0.28%)
Jan 23, 2025	35.53	35.78	35.51	35.77	27,210	+0.18(+0.51%)
Jan 22, 2025	35.63	35.69	35.57	35.59	18,140	+0.20(+0.57%)
Jan 21, 2025	35.32	35.40	35.18	35.39	52,216	+0.38(+1.09%)
Jan 17, 2025	35.18	35.18	34.97	35.01	31,186	+0.19(+0.54%)
Jan 16, 2025	34.79	34.95	34.69	34.82	26,066	+0.12(+0.35%)
Jan 15, 2025	34.63	34.76	34.56	34.70	27,783	+0.55(+1.62%)
Jan 14, 2025	34.15	34.23	33.92	34.15	27,672	+0.13(+0.37%)
Jan 13, 2025	33.62	34.03	33.61	34.02	85,986	+0.13(+0.38%)
Jan 10, 2025	34.23	34.23	33.76	33.89	73,270	-0.48(-1.40%)
Jan 08, 2025	34.31	34.37	34.09	34.37	16,831	+0.07(+0.20%)
Jan 07, 2025	34.74	34.74	34.22	34.30	33,986	-0.30(-0.87%)
Jan 06, 2025	34.68	34.83	34.54	34.60	24,563	+0.20(+0.57%)
Jan 03, 2025	34.13	34.44	34.04	34.40	23,953	+0.42(+1.25%)
Jan 02, 2025	34.11	34.25	33.73	33.98	36,197	+0.17(+0.50%)
Dec 31, 2024				33.81	0	-0.12(-0.35%)
Dec 30, 2024	33.87	34.11	33.68	33.93	26,636	-0.30(-0.88%)
Dec 27, 2024	34.46	34.46	34.00	34.23	25,833	-0.37(-1.07%)
Dec 26, 2024	34.50	34.62	34.50	34.60	33,125	+0.02(+0.06%)
Dec 24, 2024	34.35	34.58	34.30	34.58	11,404	+0.23(+0.67%)
Dec 23, 2024	34.06	34.35	33.88	34.35	58,258	+0.29(+0.85%)
Dec 20, 2024	33.56	34.27	33.56	34.06	49,566	+0.39(+1.15%)
Dec 19, 2024	33.93	34.02	33.67	33.67	60,178	-0.06(-0.18%)
Dec 18, 2024	34.80	34.86	33.73	33.73	37,976	-1.00(-2.87%)
Dec 17, 2024	34.86	34.86	34.68	34.73	22,430	-0.31(-0.88%)
Dec 16, 2024	35.09	35.12	35.01	35.04	66,045	+0.06(+0.17%)
Dec 13, 2024	35.11	35.17	34.88	34.98	24,244	+0.01(+0.03%)
Dec 12, 2024	35.08	35.18	34.97	34.97	30,750	-0.20(-0.57%)
Dec 11, 2024	35.05	35.20	35.03	35.17	33,260	+0.35(+1.00%)
Dec 10, 2024	35.11	35.11	34.79	34.82	52,560	-0.24(-0.68%)
Dec 09, 2024	35.43	35.43	35.05	35.05	42,221	-0.39(-1.10%)
Dec 06, 2024	35.51	35.51	35.36	35.44	52,119	-0.01(-0.03%)
Dec 05, 2024	35.59	35.59	35.44	35.45	26,728	-0.12(-0.34%)
Dec 04, 2024	35.56	35.59	35.44	35.57	30,558	+0.15(+0.44%)
Dec 03, 2024	35.48	35.49	35.33	35.42	23,968	-0.02(-0.04%)