United States Cellular Corporation 6.250% Senior Notes due 2069 (NY: UZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.68	23.70	23.62	23.70	30,430	+0.03(+0.13%)
Mar 10, 2025	23.60	23.74	23.60	23.67	39,581	-0.04(-0.17%)
Mar 07, 2025	23.77	23.82	23.68	23.71	32,769	-0.09(-0.38%)
Mar 06, 2025	23.70	23.85	23.65	23.80	25,497	-0.05(-0.21%)
Mar 05, 2025	23.80	23.96	23.72	23.85	38,185	+0.02(+0.08%)
Mar 04, 2025	23.91	23.95	23.79	23.83	27,601	-0.02(-0.08%)
Mar 03, 2025	23.79	23.95	23.65	23.85	27,106	+0.00(+0.00%)
Feb 28, 2025	23.83	23.99	23.70	23.85	34,676	+0.09(+0.38%)
Feb 27, 2025	23.58	23.80	23.58	23.76	29,881	+0.05(+0.21%)
Feb 26, 2025	23.69	23.76	23.59	23.71	28,906	-0.02(-0.08%)
Feb 25, 2025	23.55	23.80	23.47	23.73	25,132	+0.23(+0.96%)
Feb 24, 2025	23.55	23.55	23.44	23.50	21,384	-0.05(-0.21%)
Feb 21, 2025	23.39	23.55	23.39	23.55	29,772	+0.16(+0.67%)
Feb 20, 2025	23.61	23.61	23.29	23.39	20,225	-0.16(-0.67%)
Feb 19, 2025	23.58	23.61	23.51	23.55	20,107	+0.04(+0.17%)
Feb 18, 2025	23.58	23.58	23.51	23.51	42,740	-0.02(-0.08%)
Feb 14, 2025	23.53	23.58	23.50	23.53	48,860	+0.06(+0.25%)
Feb 13, 2025	23.50	23.51	23.39	23.47	39,161	+0.07(+0.29%)
Feb 12, 2025	23.34	23.42	23.24	23.40	182,159	+0.03(+0.13%)
Feb 11, 2025	23.50	23.54	23.29	23.38	222,059	-0.11(-0.46%)
Feb 10, 2025	23.49	23.52	23.24	23.48	136,318	+0.07(+0.29%)
Feb 07, 2025	22.75	23.51	22.75	23.41	197,717	-0.11(-0.46%)
Feb 06, 2025	23.57	23.61	23.41	23.52	294,885	-0.08(-0.33%)
Feb 05, 2025	23.51	23.65	23.51	23.60	97,419	+0.12(+0.50%)
Feb 04, 2025	23.34	23.48	23.34	23.48	28,697	+0.00(+0.00%)
Feb 03, 2025	23.38	23.51	23.37	23.48	26,410	-0.04(-0.17%)
Jan 31, 2025	23.45	23.57	23.35	23.52	129,359	+0.03(+0.13%)
Jan 30, 2025	23.39	23.49	23.37	23.49	37,126	+0.08(+0.34%)
Jan 29, 2025	23.28	23.50	23.17	23.41	108,764	+0.08(+0.34%)
Jan 28, 2025	23.26	23.36	23.12	23.34	45,049	+0.08(+0.34%)
Jan 27, 2025	22.99	23.29	22.99	23.26	20,274	+0.12(+0.51%)
Jan 24, 2025	23.02	23.14	23.02	23.14	21,786	+0.07(+0.30%)
Jan 23, 2025	22.95	23.14	22.93	23.07	82,104	-0.03(-0.13%)
Jan 22, 2025	23.08	23.16	23.08	23.10	21,700	-0.10(-0.42%)
Jan 21, 2025	23.04	23.22	22.98	23.20	105,025	+0.18(+0.77%)
Jan 17, 2025	22.81	23.12	22.81	23.02	36,635	+0.15(+0.64%)
Jan 16, 2025	22.92	23.05	22.83	22.87	22,719	-0.05(-0.21%)
Jan 15, 2025	22.73	22.94	22.73	22.92	47,237	+0.42(+1.88%)
Jan 14, 2025	22.48	22.58	22.44	22.50	20,216	+0.06(+0.26%)
Jan 13, 2025	22.55	22.55	22.18	22.44	53,567	-0.04(-0.17%)
Jan 10, 2025	22.67	22.74	22.36	22.48	57,341	-0.39(-1.72%)
Jan 08, 2025	22.99	23.07	22.75	22.87	36,293	-0.25(-1.06%)
Jan 07, 2025	23.38	23.38	23.07	23.12	65,352	-0.20(-0.84%)
Jan 06, 2025	23.23	23.42	23.18	23.32	43,421	+0.03(+0.13%)
Jan 03, 2025	23.10	23.45	23.10	23.29	39,015	+0.17(+0.72%)