United States Cellular Corporation 6.250% Senior Notes due 2069 (NY: UZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	23.92	23.97	23.89	23.92	48,069	+0.06(+0.25%)
Feb 13, 2025	23.89	23.90	23.78	23.86	38,527	+0.07(+0.29%)
Feb 12, 2025	23.72	23.81	23.62	23.79	179,210	+0.03(+0.13%)
Feb 11, 2025	23.89	23.93	23.67	23.76	218,464	-0.11(-0.46%)
Feb 10, 2025	23.88	23.91	23.62	23.87	134,111	+0.07(+0.29%)
Feb 07, 2025	23.12	23.90	23.12	23.80	194,516	-0.11(-0.46%)
Feb 06, 2025	23.96	24.00	23.80	23.91	290,111	-0.08(-0.33%)
Feb 05, 2025	23.90	24.04	23.90	23.99	95,842	+0.12(+0.50%)
Feb 04, 2025	23.72	23.87	23.72	23.87	28,233	+0.00(+0.00%)
Feb 03, 2025	23.76	23.90	23.75	23.87	25,983	-0.04(-0.17%)
Jan 31, 2025	23.84	23.96	23.73	23.91	127,265	+0.03(+0.13%)
Jan 30, 2025	23.77	23.88	23.75	23.88	36,525	+0.08(+0.34%)
Jan 29, 2025	23.66	23.89	23.55	23.80	107,004	+0.08(+0.34%)
Jan 28, 2025	23.64	23.74	23.50	23.72	44,320	+0.08(+0.34%)
Jan 27, 2025	23.37	23.67	23.37	23.64	19,946	+0.12(+0.51%)
Jan 24, 2025	23.40	23.52	23.40	23.52	21,434	+0.07(+0.30%)
Jan 23, 2025	23.33	23.52	23.31	23.45	80,775	-0.03(-0.13%)
Jan 22, 2025	23.46	23.54	23.46	23.48	21,349	-0.10(-0.42%)
Jan 21, 2025	23.42	23.60	23.36	23.58	103,325	+0.18(+0.77%)
Jan 17, 2025	23.19	23.50	23.19	23.40	36,042	+0.15(+0.65%)
Jan 16, 2025	23.30	23.43	23.21	23.25	22,352	-0.05(-0.21%)
Jan 15, 2025	23.10	23.32	23.10	23.30	46,473	+0.43(+1.88%)
Jan 14, 2025	22.85	22.95	22.81	22.87	19,889	+0.06(+0.26%)
Jan 13, 2025	22.92	22.92	22.55	22.81	52,700	-0.04(-0.18%)
Jan 10, 2025	23.04	23.12	22.73	22.85	56,413	-0.40(-1.72%)
Jan 08, 2025	23.37	23.45	23.12	23.25	35,706	-0.25(-1.06%)
Jan 07, 2025	23.76	23.76	23.45	23.50	64,294	-0.20(-0.84%)
Jan 06, 2025	23.61	23.81	23.56	23.70	42,718	+0.03(+0.13%)
Jan 03, 2025	23.48	23.84	23.48	23.67	38,384	+0.17(+0.72%)
Jan 02, 2025	23.18	23.59	23.14	23.50	59,313	+0.38(+1.64%)
Dec 31, 2024				23.12	0	+0.10(+0.43%)
Dec 30, 2024	22.87	23.06	22.70	23.02	40,258	+0.15(+0.66%)
Dec 27, 2024	22.92	23.03	22.78	22.87	42,144	-0.15(-0.65%)
Dec 26, 2024	22.95	23.06	22.68	23.02	61,326	-0.08(-0.35%)
Dec 24, 2024	23.25	23.30	22.88	23.10	77,805	-0.20(-0.86%)
Dec 23, 2024	23.34	23.40	23.25	23.30	14,676	-0.07(-0.30%)
Dec 20, 2024	23.30	23.52	23.19	23.37	57,424	+0.03(+0.14%)
Dec 19, 2024	23.30	23.43	23.20	23.34	37,306	+0.04(+0.17%)
Dec 18, 2024	23.49	23.57	23.25	23.30	28,715	-0.28(-1.19%)
Dec 17, 2024	23.47	23.64	23.42	23.58	136,198	+0.11(+0.47%)
Dec 16, 2024	23.44	23.50	23.35	23.47	60,179	-0.01(-0.04%)
Dec 13, 2024	23.50	23.54	23.35	23.48	39,493	-0.08(-0.34%)
Dec 12, 2024	23.64	23.64	23.45	23.56	85,800	-0.08(-0.34%)
Dec 11, 2024	23.59	23.66	23.59	23.64	39,104	+0.01(+0.04%)
Dec 10, 2024	23.56	23.70	23.56	23.63	30,421	-0.04(-0.17%)
Dec 09, 2024	23.65	23.67	23.59	23.67	22,043	+0.00(+0.00%)
Dec 06, 2024	23.75	23.78	23.57	23.67	14,623	-0.14(-0.59%)
Dec 05, 2024	23.83	23.86	23.71	23.81	38,569	-0.02(-0.08%)
Dec 04, 2024	23.84	23.90	23.78	23.83	12,472	+0.10(+0.42%)
Dec 03, 2024	23.60	23.95	23.57	23.73	30,386	+0.11(+0.47%)