T. Rowe Price Equity Income ETF (NY: TEQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.51	41.51	40.89	41.02	39,376	-0.36(-0.87%)
Mar 10, 2025	41.47	41.87	41.16	41.38	44,856	-0.53(-1.26%)
Mar 07, 2025	41.52	42.00	41.37	41.91	14,392	+0.36(+0.88%)
Mar 06, 2025	41.62	41.74	41.35	41.54	5,654	-0.34(-0.82%)
Mar 05, 2025	41.54	41.97	41.37	41.89	13,288	+0.34(+0.81%)
Mar 04, 2025	42.33	42.33	41.46	41.55	155,934	-0.94(-2.21%)
Mar 03, 2025	42.92	43.06	42.27	42.49	7,384	-0.20(-0.46%)
Feb 28, 2025	42.29	42.73	42.14	42.69	10,045	+0.52(+1.22%)
Feb 27, 2025	42.26	42.53	42.17	42.17	8,941	-0.05(-0.13%)
Feb 26, 2025	42.58	42.58	42.19	42.22	13,048	-0.23(-0.53%)
Feb 25, 2025	42.47	42.52	42.24	42.45	10,664	+0.05(+0.12%)
Feb 24, 2025	42.49	42.59	42.40	42.40	14,087	+0.05(+0.12%)
Feb 21, 2025	42.80	42.80	42.28	42.35	11,654	-0.46(-1.08%)
Feb 20, 2025	42.92	42.95	42.58	42.81	13,817	-0.15(-0.34%)
Feb 19, 2025	42.78	42.96	42.76	42.96	20,362	+0.17(+0.39%)
Feb 18, 2025	42.52	42.79	42.50	42.79	11,594	+0.12(+0.29%)
Feb 14, 2025	42.78	42.78	42.64	42.66	9,073	+0.07(+0.18%)
Feb 13, 2025	42.47	42.63	42.39	42.59	13,402	+0.28(+0.65%)
Feb 12, 2025	42.32	42.40	42.11	42.31	10,138	-0.20(-0.46%)
Feb 11, 2025	42.21	42.51	42.21	42.51	13,326	+0.25(+0.59%)
Feb 10, 2025	42.38	42.59	42.12	42.26	14,021	+0.03(+0.08%)
Feb 07, 2025	42.45	42.46	42.16	42.23	9,520	-0.10(-0.24%)
Feb 06, 2025	42.58	42.58	42.21	42.33	9,991	-0.11(-0.26%)
Feb 05, 2025	42.40	42.45	42.19	42.44	22,222	+0.26(+0.62%)
Feb 04, 2025	42.20	42.33	42.13	42.18	6,251	-0.01(-0.02%)
Feb 03, 2025	41.84	42.31	41.77	42.19	17,205	-0.18(-0.42%)
Jan 31, 2025	42.64	42.65	42.33	42.37	10,585	-0.34(-0.80%)
Jan 30, 2025	42.58	42.71	42.54	42.71	13,990	+0.27(+0.63%)
Jan 29, 2025	42.54	42.64	42.42	42.44	6,039	-0.02(-0.04%)
Jan 28, 2025	42.91	42.91	42.42	42.46	25,174	-0.30(-0.70%)
Jan 27, 2025	42.42	42.76	42.42	42.76	5,667	+0.35(+0.82%)
Jan 24, 2025	42.44	42.49	42.37	42.41	6,668	-0.08(-0.18%)
Jan 23, 2025	42.36	42.49	42.23	42.49	7,866	+0.36(+0.85%)
Jan 22, 2025	42.47	42.47	42.10	42.13	10,811	-0.29(-0.68%)
Jan 21, 2025	42.17	42.45	42.17	42.42	12,069	+0.45(+1.07%)
Jan 17, 2025	41.94	42.02	41.77	41.97	17,800	+0.27(+0.65%)
Jan 16, 2025	41.46	41.70	41.41	41.70	9,679	+0.23(+0.55%)
Jan 15, 2025	41.60	41.60	41.37	41.47	8,228	+0.47(+1.16%)
Jan 14, 2025	40.85	41.03	40.73	41.00	6,860	+0.30(+0.73%)
Jan 13, 2025	40.40	40.70	40.40	40.70	10,412	+0.44(+1.09%)
Jan 10, 2025	40.68	40.68	40.20	40.26	26,968	-0.49(-1.20%)
Jan 08, 2025	40.77	40.77	40.49	40.75	19,393	-0.01(-0.03%)
Jan 07, 2025	40.99	40.99	40.68	40.77	13,570	+0.01(+0.01%)
Jan 06, 2025	40.97	41.23	40.75	40.76	28,545	-0.07(-0.17%)
Jan 03, 2025	40.60	40.84	40.59	40.83	21,550	+0.37(+0.91%)