Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.83	34.89	34.77	34.86	12,814	+0.10(+0.30%)
Jun 29, 2021	34.87	34.89	34.75	34.75	16,278	-0.03(-0.09%)
Jun 28, 2021	34.75	34.87	34.73	34.79	10,175	-0.05(-0.15%)
Jun 25, 2021	34.81	34.84	34.77	34.84	3,261	+0.09(+0.26%)
Jun 24, 2021	34.74	34.78	34.73	34.75	10,099	+0.00(+0.01%)
Jun 23, 2021	34.76	34.80	34.68	34.74	12,616	+0.01(+0.03%)
Jun 22, 2021	34.66	34.73	34.61	34.73	2,300	+0.04(+0.11%)
Jun 21, 2021	34.66	34.71	34.59	34.70	4,456	+0.13(+0.37%)
Jun 18, 2021	34.47	34.62	34.47	34.57	6,026	-0.13(-0.39%)
Jun 17, 2021	34.73	34.73	34.60	34.70	8,078	-0.02(-0.06%)
Jun 16, 2021	34.67	34.72	34.65	34.72	21,449	-0.01(-0.02%)
Jun 15, 2021	34.69	34.75	34.68	34.73	4,778	+0.08(+0.24%)
Jun 14, 2021	34.65	34.68	34.61	34.65	9,474	-0.02(-0.06%)
Jun 11, 2021	34.84	34.84	34.64	34.66	1,910	+0.05(+0.14%)
Jun 10, 2021	34.73	34.73	34.58	34.62	7,671	+0.02(+0.07%)
Jun 09, 2021	34.64	34.64	34.59	34.59	2,242	-0.02(-0.07%)
Jun 08, 2021	34.64	34.64	34.59	34.62	7,501	-0.03(-0.09%)
Jun 07, 2021	34.60	34.65	34.58	34.65	1,382	+0.03(+0.09%)
Jun 04, 2021	34.59	34.64	34.59	34.62	896	+0.05(+0.13%)
Jun 03, 2021	34.45	34.58	34.45	34.57	15,783	+0.05(+0.13%)
Jun 02, 2021	34.50	34.61	34.49	34.52	38,356	-0.01(-0.03%)
Jun 01, 2021	34.73	34.73	34.53	34.53	10,451	-0.04(-0.12%)
May 28, 2021	34.75	34.75	34.51	34.58	12,250	+0.03(+0.10%)
May 27, 2021	34.64	34.64	34.50	34.54	186,261	+0.07(+0.21%)
May 26, 2021	34.51	34.51	34.47	34.47	2,227	-0.04(-0.13%)
May 25, 2021	34.55	34.58	34.47	34.51	12,916	+0.01(+0.04%)
May 24, 2021	34.46	34.55	34.45	34.50	30,040	+0.13(+0.38%)
May 21, 2021	34.52	34.52	34.32	34.37	5,306	-0.04(-0.13%)
May 20, 2021	34.39	34.44	34.35	34.41	4,715	+0.14(+0.41%)
May 19, 2021	34.08	34.27	34.08	34.27	6,549	-0.08(-0.24%)
May 18, 2021	34.44	34.44	34.34	34.35	4,476	-0.05(-0.13%)
May 17, 2021	34.35	34.40	34.35	34.40	2,939	-0.04(-0.12%)
May 14, 2021	34.43	34.47	34.37	34.44	6,338	+0.11(+0.32%)
May 13, 2021	34.18	34.34	34.18	34.33	32,623	+0.19(+0.56%)
May 12, 2021	34.38	34.38	34.11	34.14	15,422	-0.26(-0.75%)
May 11, 2021	34.41	34.41	34.29	34.40	4,686	-0.09(-0.26%)
May 10, 2021	34.51	34.58	34.48	34.48	4,697	-0.09(-0.26%)
May 07, 2021	34.48	34.58	34.48	34.58	1,290	+0.17(+0.48%)
May 06, 2021	34.43	34.43	34.36	34.41	3,549	-0.04(-0.13%)
May 05, 2021	34.47	34.55	34.35	34.45	30,615	+0.11(+0.31%)
May 04, 2021	34.38	34.41	34.32	34.35	7,478	-0.13(-0.37%)
May 03, 2021	34.59	34.59	34.45	34.48	13,981	+0.04(+0.10%)
Apr 30, 2021	34.42	34.46	34.41	34.44	7,300	-0.03(-0.10%)
Apr 29, 2021	34.57	34.57	34.41	34.47	6,224	-0.01(-0.04%)
Apr 28, 2021	34.44	34.48	34.41	34.48	3,687	+0.01(+0.01%)
Apr 27, 2021	34.53	34.53	34.36	34.48	29,220	+0.02(+0.06%)
Apr 26, 2021	34.49	34.49	34.36	34.46	21,189	+0.04(+0.12%)
Apr 23, 2021	34.44	34.44	34.35	34.42	5,000	+0.04(+0.12%)
Apr 22, 2021	34.51	34.51	34.32	34.38	30,510	-0.05(-0.16%)
Apr 21, 2021	34.37	34.44	34.36	34.44	8,865	+0.12(+0.34%)
Apr 20, 2021	34.35	34.42	34.30	34.32	27,839	-0.07(-0.20%)
Apr 19, 2021	34.37	34.43	34.36	34.39	6,038	-0.05(-0.16%)
Apr 16, 2021	34.47	34.48	34.41	34.45	6,000	+0.02(+0.05%)
Apr 15, 2021	34.47	34.47	34.35	34.43	23,183	+0.12(+0.36%)
Apr 14, 2021	34.46	34.46	34.30	34.30	16,043	-0.10(-0.28%)
Apr 13, 2021	34.36	34.42	34.29	34.40	10,494	+0.03(+0.09%)
Apr 12, 2021	34.30	34.37	34.29	34.37	2,821	+0.01(+0.03%)
Apr 09, 2021	34.28	34.36	34.28	34.36	4,400	+0.03(+0.08%)
Apr 08, 2021	34.39	34.39	34.29	34.33	10,847	+0.04(+0.13%)
Apr 07, 2021	34.26	34.29	34.24	34.29	7,195	+0.01(+0.02%)
Apr 06, 2021	34.28	34.32	34.26	34.28	3,982	-0.02(-0.05%)
Apr 05, 2021	34.31	34.31	34.19	34.30	5,697	+0.17(+0.50%)