Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.30	41.54	41.30	41.43	53,599	+0.12(+0.29%)
Apr 25, 2024	41.23	41.35	41.08	41.31	74,499	-0.10(-0.24%)
Apr 24, 2024	41.45	41.46	41.33	41.41	25,869	+0.08(+0.19%)
Apr 23, 2024	41.31	41.46	41.23	41.33	43,155	+0.14(+0.34%)
Apr 22, 2024	41.10	41.27	40.98	41.19	110,699	+0.18(+0.44%)
Apr 19, 2024	41.15	41.16	40.93	41.01	88,851	-0.12(-0.29%)
Apr 18, 2024	41.24	41.27	41.05	41.13	87,079	+0.07(+0.17%)
Apr 17, 2024	41.36	41.36	41.06	41.06	49,390	-0.16(-0.39%)
Apr 16, 2024	41.26	41.29	41.11	41.22	71,092	-0.03(-0.07%)
Apr 15, 2024	41.44	41.57	41.17	41.25	26,955	-0.18(-0.43%)
Apr 12, 2024	41.56	41.57	41.34	41.43	22,172	-0.15(-0.36%)
Apr 11, 2024	41.60	41.67	41.42	41.58	22,616	+0.04(+0.10%)
Apr 10, 2024	41.40	41.55	41.40	41.54	46,903	-0.12(-0.29%)
Apr 09, 2024	41.70	41.70	41.45	41.66	28,016	+0.06(+0.14%)
Apr 08, 2024	41.56	41.66	41.53	41.60	23,860	+0.01(+0.02%)
Apr 05, 2024	41.40	41.61	41.40	41.59	28,447	+0.12(+0.29%)
Apr 04, 2024	41.66	41.72	41.40	41.47	159,330	-0.03(-0.07%)
Apr 03, 2024	41.53	41.69	41.50	41.50	95,530	-0.13(-0.31%)
Apr 02, 2024	41.61	41.70	41.52	41.63	60,770	-0.02(-0.05%)
Apr 01, 2024	41.88	41.88	41.60	41.65	148,496	-0.09(-0.22%)
Mar 28, 2024	41.75	41.77	41.66	41.74	63,183	+0.16(+0.38%)
Mar 27, 2024	41.76	41.76	41.54	41.58	32,694	-0.01(-0.02%)
Mar 26, 2024	41.73	41.73	41.57	41.59	76,020	-0.04(-0.10%)
Mar 25, 2024	41.75	41.75	41.53	41.63	39,857	-0.01(-0.02%)
Mar 22, 2024	41.72	41.72	41.54	41.64	18,565	+0.00(+0.00%)
Mar 21, 2024	41.49	41.70	41.49	41.64	187,066	+0.05(+0.12%)
Mar 20, 2024	41.52	41.60	41.43	41.59	34,012	+0.12(+0.29%)
Mar 19, 2024	41.47	41.47	41.30	41.47	57,527	+0.17(+0.41%)
Mar 18, 2024	41.50	41.50	41.30	41.30	27,668	+0.07(+0.17%)
Mar 15, 2024	41.29	41.36	41.06	41.23	130,634	-0.13(-0.31%)
Mar 14, 2024	41.39	41.44	41.30	41.36	33,778	-0.09(-0.22%)
Mar 13, 2024	41.54	41.54	41.34	41.45	66,125	+0.00(+0.00%)
Mar 12, 2024	41.23	41.47	41.23	41.45	25,752	+0.20(+0.50%)
Mar 11, 2024	41.29	41.34	41.14	41.25	62,994	-0.09(-0.23%)
Mar 08, 2024	41.39	41.44	41.25	41.34	57,051	-0.07(-0.17%)
Mar 07, 2024	41.36	41.47	41.27	41.41	781,365	+0.13(+0.31%)
Mar 06, 2024	41.30	41.46	41.19	41.28	147,344	+0.13(+0.32%)
Mar 05, 2024	41.32	41.54	41.08	41.15	77,024	-0.20(-0.48%)
Mar 04, 2024	41.36	41.42	41.28	41.35	30,324	-0.03(-0.07%)
Mar 01, 2024	41.27	41.43	41.24	41.38	49,204	+0.11(+0.27%)
Feb 29, 2024	41.32	41.41	41.15	41.27	56,699	+0.15(+0.36%)
Feb 28, 2024	41.16	41.21	41.10	41.12	26,620	-0.09(-0.22%)
Feb 27, 2024	41.21	41.29	41.09	41.21	35,284	+0.02(+0.05%)
Feb 26, 2024	41.11	41.21	41.09	41.19	23,170	+0.00(+0.00%)
Feb 23, 2024	41.17	41.23	41.09	41.19	87,134	+0.14(+0.34%)
Feb 22, 2024	41.07	41.20	41.01	41.05	71,839	+0.14(+0.34%)
Feb 21, 2024	40.80	40.91	40.76	40.91	54,167	+0.00(+0.00%)
Feb 20, 2024	40.94	40.94	40.79	40.91	40,117	-0.02(-0.05%)
Feb 16, 2024	40.95	41.06	40.85	40.93	140,414	-0.10(-0.24%)
Feb 15, 2024	41.01	41.03	40.90	41.03	34,589	+0.07(+0.17%)
Feb 14, 2024	40.86	40.96	40.62	40.96	70,441	+0.16(+0.39%)
Feb 13, 2024	40.58	40.86	40.58	40.80	74,179	-0.20(-0.50%)
Feb 12, 2024	41.05	41.05	40.88	41.00	103,390	+0.01(+0.03%)
Feb 09, 2024	41.00	41.02	40.91	40.99	36,059	+0.15(+0.37%)
Feb 08, 2024	40.87	40.95	40.84	40.84	44,432	+0.06(+0.15%)
Feb 07, 2024	40.93	40.97	40.78	40.78	376,208	+0.08(+0.20%)
Feb 06, 2024	40.71	40.86	40.62	40.70	52,051	-0.09(-0.22%)
Feb 05, 2024	40.72	40.81	40.64	40.79	35,487	-0.03(-0.07%)
Feb 02, 2024	40.63	40.83	40.63	40.82	15,038	+0.21(+0.52%)