American Century Mid Cap Growth Impact ETF (NY: MID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	63.50	63.89	63.50	63.89	4,888	+0.82(+1.30%)
Nov 21, 2024	62.64	63.19	62.64	63.07	4,343	+1.23(+1.99%)
Nov 20, 2024	62.04	62.04	61.36	61.84	3,440	+0.24(+0.39%)
Nov 19, 2024	60.90	61.61	60.90	61.60	1,448	+0.69(+1.13%)
Nov 18, 2024	60.69	61.15	60.69	60.91	4,933	+0.40(+0.66%)
Nov 15, 2024	61.19	61.19	60.51	60.51	794	-1.07(-1.73%)
Nov 14, 2024	61.92	61.99	61.58	61.58	2,986	-0.75(-1.20%)
Nov 13, 2024	62.90	63.00	62.33	62.33	4,538	+0.20(+0.32%)
Nov 12, 2024	62.59	62.59	61.95	62.13	11,109	-0.60(-0.95%)
Nov 11, 2024	63.33	63.33	62.51	62.73	5,170	-0.01(-0.01%)
Nov 08, 2024	62.59	62.85	62.47	62.73	3,408	+0.27(+0.43%)
Nov 07, 2024	62.67	62.67	62.29	62.46	3,921	+0.57(+0.92%)
Nov 06, 2024	62.70	62.70	61.56	61.89	4,883	+1.45(+2.40%)
Nov 05, 2024	59.96	60.44	59.96	60.44	13,047	+0.65(+1.09%)
Nov 04, 2024	59.96	59.96	59.79	59.79	2,478	-0.02(-0.03%)
Nov 01, 2024	59.86	59.86	59.80	59.80	2,109	+0.14(+0.24%)
Oct 31, 2024	60.13	60.16	59.66	59.66	3,443	-1.39(-2.28%)
Oct 30, 2024	61.42	61.54	61.05	61.05	2,814	-0.54(-0.87%)
Oct 29, 2024	61.61	61.67	61.52	61.59	5,201	+0.32(+0.51%)
Oct 28, 2024	61.41	61.41	61.24	61.27	4,796	+0.30(+0.49%)
Oct 25, 2024	61.24	61.24	60.97	60.97	1,247	-0.16(-0.26%)
Oct 24, 2024	61.08	61.13	61.08	61.13	1,432	+0.37(+0.61%)
Oct 23, 2024	60.64	60.87	60.22	60.76	5,242	-0.32(-0.52%)
Oct 22, 2024	60.91	61.15	60.91	61.08	10,105	-0.38(-0.62%)
Oct 21, 2024	62.05	62.05	61.39	61.46	5,387	-0.58(-0.93%)
Oct 18, 2024	62.05	62.12	62.03	62.03	2,954	+0.04(+0.07%)
Oct 17, 2024	62.53	62.53	61.97	61.99	3,001	-0.19(-0.31%)
Oct 16, 2024	62.23	62.23	62.13	62.18	3,403	+0.22(+0.36%)
Oct 15, 2024	62.55	62.55	61.95	61.96	5,257	-0.69(-1.10%)
Oct 14, 2024	62.38	62.70	62.26	62.65	4,940	+0.56(+0.90%)
Oct 11, 2024	61.13	62.09	61.13	62.09	7,851	+0.69(+1.12%)
Oct 10, 2024	61.44	61.55	61.32	61.40	3,414	-0.21(-0.35%)
Oct 09, 2024	60.96	61.61	60.85	61.61	4,097	+0.50(+0.81%)
Oct 08, 2024	60.89	61.21	60.89	61.12	4,129	+0.50(+0.82%)
Oct 07, 2024	60.71	60.77	60.56	60.62	5,938	-0.53(-0.87%)
Oct 04, 2024	60.93	61.17	60.79	61.15	5,917	+0.40(+0.66%)
Oct 03, 2024	60.68	60.76	60.65	60.75	6,396	-0.27(-0.44%)
Oct 02, 2024	60.97	61.02	60.96	61.02	5,774	+0.25(+0.41%)
Oct 01, 2024	61.10	61.10	60.49	60.77	10,648	-0.58(-0.94%)
Sep 30, 2024	61.29	61.35	60.72	61.35	8,058	+0.09(+0.15%)
Sep 27, 2024	61.39	61.56	61.16	61.26	3,900	-0.02(-0.03%)
Sep 26, 2024	61.90	61.90	61.26	61.28	5,220	+0.07(+0.11%)
Sep 25, 2024	61.45	61.45	61.21	61.21	1,046	-0.02(-0.03%)
Sep 24, 2024	60.96	61.24	60.94	61.23	4,984	+0.25(+0.41%)
Sep 23, 2024	60.97	61.09	60.94	60.98	2,835	+0.40(+0.66%)
Sep 20, 2024	60.46	60.58	60.21	60.58	10,711	-0.09(-0.14%)
Sep 19, 2024	61.08	61.08	60.56	60.67	1,981	+1.11(+1.87%)
Sep 18, 2024	59.76	60.41	59.56	59.56	2,365	-0.18(-0.29%)
Sep 17, 2024	59.66	60.19	59.65	59.73	7,455	+0.15(+0.26%)
Sep 16, 2024	59.01	59.61	58.96	59.58	8,761	+0.61(+1.03%)
Sep 13, 2024	58.76	59.15	58.76	58.97	5,149	+0.59(+1.01%)
Sep 12, 2024	58.18	58.40	57.96	58.38	2,829	+0.42(+0.72%)
Sep 11, 2024	56.79	57.96	56.79	57.96	1,210	+0.84(+1.47%)
Sep 10, 2024	56.91	57.12	56.51	57.12	2,204	+0.29(+0.51%)
Sep 09, 2024	56.87	57.01	56.75	56.84	2,984	+0.50(+0.89%)
Sep 06, 2024	57.38	57.38	56.23	56.33	6,177	-0.86(-1.50%)
Sep 05, 2024	57.49	57.49	56.94	57.19	3,077	-0.19(-0.34%)
Sep 04, 2024	57.49	57.68	57.36	57.39	2,316	-0.14(-0.24%)