Albertsons Companies, Inc. Class A Common Stock (NY:ACI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.24	21.59	21.23	21.51	5,561,771	+0.32(+1.51%)
Jun 27, 2025	21.15	21.30	21.11	21.19	5,231,544	+0.07(+0.33%)
Jun 26, 2025	21.28	21.33	21.05	21.12	3,276,559	-0.16(-0.75%)
Jun 25, 2025	21.65	21.74	21.25	21.28	4,822,100	-0.41(-1.89%)
Jun 24, 2025	22.00	22.06	21.66	21.69	6,571,462	-0.44(-1.99%)
Jun 23, 2025	21.60	22.23	21.59	22.13	5,403,478	+0.45(+2.08%)
Jun 20, 2025	21.15	21.78	21.12	21.68	8,277,712	+0.59(+2.80%)
Jun 18, 2025	21.16	21.32	21.00	21.09	5,207,940	-0.05(-0.24%)
Jun 17, 2025	21.47	21.66	21.10	21.14	4,258,395	-0.38(-1.77%)
Jun 16, 2025	21.29	21.56	21.25	21.52	8,727,073	+0.30(+1.41%)
Jun 13, 2025	21.38	21.43	21.11	21.22	3,686,171	-0.18(-0.84%)
Jun 12, 2025	21.27	21.47	21.09	21.40	3,726,649	+0.13(+0.61%)
Jun 11, 2025	21.21	21.28	20.96	21.27	4,923,338	+0.06(+0.28%)
Jun 10, 2025	21.27	21.41	21.02	21.21	4,135,064	-0.01(-0.05%)
Jun 09, 2025	21.47	21.52	20.99	21.22	4,553,366	-0.21(-0.98%)
Jun 06, 2025	21.53	21.53	21.30	21.43	2,886,223	-0.14(-0.65%)
Jun 05, 2025	21.45	21.70	21.39	21.57	3,974,436	+0.17(+0.79%)
Jun 04, 2025	21.63	21.70	21.38	21.40	3,344,612	-0.18(-0.83%)
Jun 03, 2025	21.90	22.00	21.37	21.58	5,102,482	-0.44(-2.00%)
Jun 02, 2025	22.17	22.36	21.90	22.02	4,968,056	-0.21(-0.94%)
May 30, 2025	22.15	22.41	22.07	22.23	6,023,025	+0.07(+0.32%)
May 29, 2025	22.07	22.22	21.82	22.16	2,930,643	+0.01(+0.05%)
May 28, 2025	22.32	22.32	22.05	22.15	2,848,739	-0.05(-0.23%)
May 27, 2025	22.14	22.30	21.93	22.20	4,934,974	+0.10(+0.45%)
May 23, 2025	21.90	22.17	21.75	22.10	2,334,865	+0.27(+1.24%)
May 22, 2025	22.09	22.11	21.64	21.83	2,878,656	-0.21(-0.95%)
May 21, 2025	21.78	22.06	21.78	22.04	3,449,689	+0.06(+0.27%)
May 20, 2025	21.94	22.16	21.78	21.98	3,022,881	+0.14(+0.64%)
May 19, 2025	22.15	22.15	21.80	21.84	4,179,435	-0.26(-1.18%)
May 16, 2025	21.86	22.12	21.82	22.10	4,985,913	+0.20(+0.91%)
May 15, 2025	21.53	21.91	21.42	21.90	4,904,021	+0.36(+1.67%)
May 14, 2025	21.76	21.91	21.41	21.54	6,517,806	-0.18(-0.83%)
May 13, 2025	22.24	22.43	21.72	21.72	4,899,646	-0.58(-2.60%)
May 12, 2025	22.38	22.61	21.89	22.30	5,872,708	-0.17(-0.76%)
May 09, 2025	22.33	22.60	22.31	22.47	4,399,103	+0.15(+0.67%)
May 08, 2025	22.34	22.74	22.31	22.32	6,329,452	-0.08(-0.36%)
May 07, 2025	22.26	22.59	22.07	22.40	6,400,127	+0.47(+2.14%)
May 06, 2025	21.64	21.95	21.63	21.93	5,750,560	+0.23(+1.06%)
May 05, 2025	21.90	21.91	21.66	21.70	3,678,100	-0.23(-1.05%)
May 02, 2025	22.23	22.23	21.90	21.93	4,364,713	-0.08(-0.36%)