First Trust High Yield Opportunities 2027 Term Fund Common Stock (NY: FTHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.38	14.51	14.38	14.42	54,444	+0.00(+0.00%)
Mar 10, 2025	14.50	14.53	14.39	14.42	79,979	-0.08(-0.55%)
Mar 07, 2025	14.55	14.57	14.50	14.50	53,218	-0.01(-0.07%)
Mar 06, 2025	14.49	14.54	14.46	14.51	50,983	-0.01(-0.07%)
Mar 05, 2025	14.54	14.57	14.52	14.52	43,724	-0.02(-0.14%)
Mar 04, 2025	14.58	14.58	14.52	14.54	71,562	-0.04(-0.27%)
Mar 03, 2025	14.57	14.69	14.47	14.58	48,580	-0.13(-0.88%)
Feb 28, 2025	14.70	14.78	14.67	14.71	70,386	-0.01(-0.07%)
Feb 27, 2025	14.77	14.79	14.67	14.72	94,139	+0.02(+0.14%)
Feb 26, 2025	14.64	14.74	14.63	14.70	73,550	+0.06(+0.41%)
Feb 25, 2025	14.65	14.74	14.60	14.64	84,525	+0.04(+0.27%)
Feb 24, 2025	14.56	14.60	14.55	14.60	80,304	+0.04(+0.27%)
Feb 21, 2025	14.64	14.64	14.55	14.56	85,378	-0.04(-0.27%)
Feb 20, 2025	14.62	14.62	14.53	14.60	241,199	+0.07(+0.48%)
Feb 19, 2025	14.47	14.57	14.47	14.53	97,704	+0.02(+0.14%)
Feb 18, 2025	14.54	14.60	14.50	14.51	229,923	-0.04(-0.27%)
Feb 14, 2025	14.64	14.64	14.52	14.55	104,083	+0.01(+0.07%)
Feb 13, 2025	14.55	14.62	14.53	14.54	93,122	-0.02(-0.14%)
Feb 12, 2025	14.56	14.65	14.55	14.56	78,878	-0.03(-0.21%)
Feb 11, 2025	14.59	14.69	14.54	14.59	69,232	-0.07(-0.48%)
Feb 10, 2025	14.70	14.74	14.66	14.66	42,021	+0.01(+0.07%)
Feb 07, 2025	14.68	14.69	14.62	14.65	88,258	-0.01(-0.07%)
Feb 06, 2025	14.68	14.74	14.62	14.66	80,477	+0.02(+0.14%)
Feb 05, 2025	14.65	14.75	14.63	14.64	73,726	-0.01(-0.07%)
Feb 04, 2025	14.71	14.71	14.58	14.65	54,551	-0.02(-0.14%)
Feb 03, 2025	14.70	14.74	14.58	14.67	126,987	-0.01(-0.03%)
Jan 31, 2025	14.60	14.68	14.58	14.68	100,507	+0.10(+0.68%)
Jan 30, 2025	14.59	14.60	14.53	14.58	53,570	+0.06(+0.41%)
Jan 29, 2025	14.50	14.56	14.43	14.52	128,495	+0.02(+0.14%)
Jan 28, 2025	14.44	14.53	14.44	14.50	117,785	+0.02(+0.14%)
Jan 27, 2025	14.50	14.56	14.43	14.48	123,757	-0.08(-0.54%)
Jan 24, 2025	14.53	14.58	14.50	14.56	138,190	+0.03(+0.20%)
Jan 23, 2025	14.49	14.55	14.43	14.53	74,073	+0.05(+0.34%)
Jan 22, 2025	14.51	14.52	14.43	14.48	74,022	+0.03(+0.21%)
Jan 21, 2025	14.45	14.47	14.34	14.45	90,404	+0.07(+0.48%)
Jan 17, 2025	14.33	14.40	14.26	14.38	111,322	+0.10(+0.69%)
Jan 16, 2025	14.58	14.59	14.27	14.28	646,615	-0.22(-1.50%)
Jan 15, 2025	14.48	14.52	14.43	14.50	82,694	+0.10(+0.69%)
Jan 14, 2025	14.37	14.41	14.29	14.40	73,325	+0.11(+0.76%)
Jan 13, 2025	14.31	14.34	14.21	14.29	85,106	+0.00(+0.00%)
Jan 10, 2025	14.24	14.31	14.23	14.29	128,512	-0.05(-0.35%)
Jan 08, 2025	14.37	14.37	14.18	14.34	66,952	+0.02(+0.14%)
Jan 07, 2025	14.41	14.43	14.30	14.32	75,969	-0.03(-0.21%)
Jan 06, 2025	14.35	14.47	14.33	14.35	133,617	+0.00(+0.00%)
Jan 03, 2025	14.38	14.42	14.27	14.35	76,066	+0.06(+0.42%)