iShares iBonds Dec 2030 Term Corporate ETF (NY: IBDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.65	21.75	21.57	21.58	590,397	-0.06(-0.28%)
Mar 10, 2025	21.65	21.68	21.60	21.64	564,014	+0.06(+0.28%)
Mar 07, 2025	21.66	21.66	21.55	21.58	439,687	-0.02(-0.09%)
Mar 06, 2025	21.61	21.63	21.57	21.60	590,023	-0.02(-0.09%)
Mar 05, 2025	21.69	21.71	21.61	21.62	1,577,252	-0.06(-0.28%)
Mar 04, 2025	21.71	21.75	21.65	21.68	647,893	+0.00(+0.00%)
Mar 03, 2025	21.63	21.69	21.51	21.68	322,659	-0.05(-0.23%)
Feb 28, 2025	21.70	21.74	21.68	21.73	412,519	+0.07(+0.32%)
Feb 27, 2025	21.65	21.68	21.64	21.66	350,668	-0.04(-0.18%)
Feb 26, 2025	21.67	21.70	21.62	21.70	254,148	+0.03(+0.14%)
Feb 25, 2025	21.66	21.67	21.55	21.67	340,512	+0.09(+0.42%)
Feb 24, 2025	21.56	21.59	21.39	21.58	437,367	+0.04(+0.19%)
Feb 21, 2025	21.47	21.56	21.37	21.54	348,809	+0.05(+0.23%)
Feb 20, 2025	21.49	21.49	21.46	21.49	211,145	+0.02(+0.09%)
Feb 19, 2025	21.45	21.47	21.42	21.47	528,757	+0.04(+0.19%)
Feb 18, 2025	21.49	21.50	21.43	21.43	351,218	-0.05(-0.23%)
Feb 14, 2025	21.49	21.52	21.48	21.48	221,463	+0.05(+0.23%)
Feb 13, 2025	21.39	21.44	21.38	21.43	377,310	+0.11(+0.52%)
Feb 12, 2025	21.33	21.33	21.29	21.32	408,930	-0.08(-0.37%)
Feb 11, 2025	21.40	21.41	21.38	21.40	489,788	-0.02(-0.09%)
Feb 10, 2025	21.44	21.51	21.41	21.42	400,039	+0.02(+0.09%)
Feb 07, 2025	21.40	21.43	21.38	21.40	629,243	-0.06(-0.28%)
Feb 06, 2025	21.50	21.50	21.45	21.46	728,318	-0.05(-0.23%)
Feb 05, 2025	21.47	21.53	21.47	21.51	283,015	+0.09(+0.42%)
Feb 04, 2025	21.37	21.44	21.37	21.42	317,182	+0.04(+0.19%)
Feb 03, 2025	21.43	21.43	21.36	21.38	546,850	-0.02(-0.08%)
Jan 31, 2025	21.44	21.62	21.38	21.40	315,485	-0.02(-0.09%)
Jan 30, 2025	21.44	21.44	21.40	21.42	251,650	+0.02(+0.09%)
Jan 29, 2025	21.44	21.45	21.34	21.40	424,718	-0.01(-0.05%)
Jan 28, 2025	21.40	21.41	21.36	21.41	2,705,987	+0.01(+0.05%)
Jan 27, 2025	21.40	21.41	21.36	21.40	238,870	+0.08(+0.37%)
Jan 24, 2025	21.28	21.34	21.27	21.32	377,727	+0.05(+0.23%)
Jan 23, 2025	21.27	21.28	21.23	21.27	385,141	-0.01(-0.05%)
Jan 22, 2025	21.33	21.33	21.27	21.28	341,183	-0.05(-0.23%)
Jan 21, 2025	21.33	21.33	21.29	21.33	402,126	+0.07(+0.33%)
Jan 17, 2025	21.30	21.30	21.26	21.26	337,486	-0.01(-0.05%)
Jan 16, 2025	21.23	21.30	21.19	21.27	479,260	+0.04(+0.19%)
Jan 15, 2025	21.22	21.24	21.20	21.23	774,505	+0.18(+0.85%)
Jan 14, 2025	21.07	21.08	21.04	21.05	534,594	+0.02(+0.09%)
Jan 13, 2025	21.09	21.09	21.03	21.03	763,344	-0.04(-0.19%)
Jan 10, 2025	21.16	21.16	21.06	21.07	674,522	-0.15(-0.70%)
Jan 08, 2025	21.21	21.22	21.17	21.22	1,466,243	+0.03(+0.14%)
Jan 07, 2025	21.23	21.24	21.16	21.19	585,889	-0.03(-0.14%)
Jan 06, 2025	21.26	21.26	21.22	21.22	280,744	-0.02(-0.09%)
Jan 03, 2025	21.30	21.30	21.24	21.24	267,095	-0.03(-0.14%)