Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.49	34.49	33.85	33.87	25,877	-0.61(-1.78%)
Mar 10, 2025	34.64	35.05	34.32	34.48	35,837	-0.09(-0.26%)
Mar 07, 2025	34.15	34.63	34.15	34.57	145,060	+0.33(+0.96%)
Mar 06, 2025	34.24	34.30	34.00	34.24	17,243	-0.20(-0.57%)
Mar 05, 2025	34.22	34.52	34.19	34.44	21,400	+0.10(+0.29%)
Mar 04, 2025	34.90	34.93	34.31	34.34	40,721	-0.62(-1.77%)
Mar 03, 2025	36.52	36.52	34.71	34.96	21,799	-1.25(-3.45%)
Feb 28, 2025	35.71	36.21	35.45	36.21	16,964	+0.34(+0.95%)
Feb 27, 2025	37.39	37.39	35.87	35.87	30,159	-1.37(-3.68%)
Feb 26, 2025	37.17	37.74	37.08	37.24	23,282	+0.62(+1.69%)
Feb 25, 2025	37.16	37.16	36.49	36.62	11,782	-0.63(-1.69%)
Feb 24, 2025	38.03	38.03	37.22	37.25	54,399	-0.65(-1.70%)
Feb 21, 2025	39.38	39.38	37.75	37.90	16,116	-1.34(-3.43%)
Feb 20, 2025	39.46	39.56	38.86	39.24	24,226	-0.44(-1.11%)
Feb 19, 2025	39.57	40.01	39.36	39.68	13,072	-0.01(-0.02%)
Feb 18, 2025	39.24	39.69	39.22	39.69	21,550	+0.76(+1.95%)
Feb 14, 2025	38.72	38.94	38.72	38.93	12,027	+0.33(+0.85%)
Feb 13, 2025	38.23	38.60	38.20	38.60	17,156	+0.50(+1.31%)
Feb 12, 2025	37.75	38.19	37.75	38.10	11,765	-0.06(-0.16%)
Feb 11, 2025	38.38	38.41	38.08	38.16	13,774	-0.43(-1.11%)
Feb 10, 2025	38.47	38.61	38.31	38.59	18,668	+0.50(+1.31%)
Feb 07, 2025	38.49	38.60	37.99	38.09	17,375	-0.25(-0.64%)
Feb 06, 2025	38.19	38.34	38.10	38.34	14,072	+0.18(+0.47%)
Feb 05, 2025	37.96	38.23	37.82	38.16	9,793	+0.27(+0.71%)
Feb 04, 2025	37.72	37.92	37.70	37.89	18,288	+0.41(+1.08%)
Feb 03, 2025	37.12	37.73	37.03	37.48	22,279	-0.61(-1.61%)
Jan 31, 2025	38.51	38.85	38.10	38.10	10,907	-0.36(-0.94%)
Jan 30, 2025	38.18	38.62	38.15	38.46	85,881	+0.59(+1.56%)
Jan 29, 2025	38.00	38.08	37.73	37.87	19,706	-0.12(-0.32%)
Jan 28, 2025	37.89	38.08	37.47	37.99	179,805	+0.28(+0.74%)
Jan 27, 2025	38.06	38.21	37.33	37.71	19,154	-1.72(-4.37%)
Jan 24, 2025	39.81	39.81	39.34	39.43	24,002	-0.26(-0.66%)
Jan 23, 2025	39.31	39.69	39.23	39.69	11,008	+0.11(+0.29%)
Jan 22, 2025	39.59	39.79	39.58	39.58	12,876	+0.39(+1.00%)
Jan 21, 2025	38.95	39.29	38.83	39.19	23,087	+0.60(+1.55%)
Jan 17, 2025	38.66	38.70	38.45	38.59	18,511	+0.53(+1.39%)
Jan 16, 2025	38.19	38.33	37.97	38.06	30,465	+0.13(+0.35%)
Jan 15, 2025	38.16	38.16	37.83	37.93	22,385	+0.66(+1.77%)
Jan 14, 2025	37.32	37.46	36.98	37.27	25,321	+0.30(+0.80%)
Jan 13, 2025	36.52	36.97	36.48	36.97	24,840	-0.15(-0.40%)
Jan 10, 2025	37.34	37.38	36.94	37.12	32,606	-0.50(-1.33%)
Jan 08, 2025	37.75	37.75	37.31	37.62	29,544	-0.30(-0.79%)
Jan 07, 2025	38.59	38.59	37.78	37.92	43,244	-0.45(-1.17%)
Jan 06, 2025	38.37	38.77	38.32	38.37	21,193	+0.54(+1.43%)
Jan 03, 2025	37.17	37.83	37.17	37.83	18,336	+0.84(+2.27%)