The Azek Company Cl A (NY: AZEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	48.22	49.91	47.29	49.81	2,454,040	+1.59(+3.30%)
Nov 20, 2024	50.11	50.11	47.29	48.22	3,326,389	+1.76(+3.79%)
Nov 19, 2024	45.90	46.48	45.41	46.46	1,771,001	+0.16(+0.35%)
Nov 18, 2024	45.74	46.83	45.50	46.30	1,530,482	+0.63(+1.38%)
Nov 15, 2024	46.55	46.73	45.67	45.67	1,634,954	-1.09(-2.33%)
Nov 14, 2024	47.37	47.97	46.68	46.76	931,075	-0.59(-1.25%)
Nov 13, 2024	47.76	48.22	47.29	47.35	815,018	+0.13(+0.28%)
Nov 12, 2024	47.55	47.97	46.95	47.22	875,054	-0.69(-1.44%)
Nov 11, 2024	47.54	48.14	47.22	47.91	755,840	+0.87(+1.85%)
Nov 08, 2024	46.43	47.08	46.38	47.04	772,272	+0.49(+1.05%)
Nov 07, 2024	45.58	46.59	45.41	46.55	1,386,778	+1.10(+2.42%)
Nov 06, 2024	46.72	46.72	44.01	45.45	1,657,744	+0.05(+0.11%)
Nov 05, 2024	44.19	45.45	44.19	45.40	929,614	+0.96(+2.16%)
Nov 04, 2024	44.13	45.44	44.13	44.44	1,396,060	+0.28(+0.63%)
Nov 01, 2024	44.55	44.93	44.00	44.16	907,448	+0.16(+0.36%)
Oct 31, 2024	44.51	44.59	44.00	44.00	847,574	-0.69(-1.54%)
Oct 30, 2024	44.38	45.41	44.32	44.69	1,124,854	+0.29(+0.65%)
Oct 29, 2024	44.58	45.12	43.05	44.40	2,038,063	+0.63(+1.44%)
Oct 28, 2024	43.01	43.89	42.68	43.77	1,795,098	+1.22(+2.87%)
Oct 25, 2024	42.80	43.56	42.41	42.55	1,470,614	-0.06(-0.14%)
Oct 24, 2024	42.25	42.64	41.88	42.61	1,058,603	+0.38(+0.90%)
Oct 23, 2024	42.33	42.74	41.92	42.23	1,283,150	-0.30(-0.71%)
Oct 22, 2024	42.80	42.90	42.32	42.53	952,521	-0.67(-1.55%)
Oct 21, 2024	44.35	44.35	43.13	43.20	1,185,189	-0.93(-2.11%)
Oct 18, 2024	43.88	44.14	43.37	44.13	1,318,141	+0.68(+1.57%)
Oct 17, 2024	44.35	44.35	43.31	43.45	1,264,013	-0.94(-2.12%)
Oct 16, 2024	45.52	45.52	44.26	44.39	1,477,696	-0.66(-1.47%)
Oct 15, 2024	45.35	45.61	44.81	45.05	1,902,117	-0.51(-1.12%)
Oct 14, 2024	44.48	45.71	44.32	45.56	1,096,240	+1.05(+2.36%)
Oct 11, 2024	43.61	44.61	43.29	44.51	1,145,110	+0.85(+1.95%)
Oct 10, 2024	43.28	44.02	43.12	43.66	1,258,421	-0.17(-0.39%)
Oct 09, 2024	44.31	44.31	43.40	43.83	1,451,882	+0.19(+0.44%)
Oct 08, 2024	43.28	44.04	43.22	43.64	1,337,661	+0.11(+0.25%)
Oct 07, 2024	43.81	43.88	43.23	43.53	1,480,209	-0.26(-0.59%)
Oct 04, 2024	45.35	45.48	43.63	43.79	3,320,800	-2.31(-5.01%)
Oct 03, 2024	46.17	46.42	45.66	46.10	1,102,032	-0.36(-0.77%)
Oct 02, 2024	46.37	46.78	45.55	46.46	1,930,564	-0.24(-0.51%)
Oct 01, 2024	46.87	47.14	46.14	46.70	1,470,760	-0.10(-0.21%)
Sep 30, 2024	46.44	47.17	46.26	46.80	1,072,002	+0.03(+0.06%)
Sep 27, 2024	46.80	47.34	46.53	46.77	1,313,215	+0.71(+1.54%)
Sep 26, 2024	45.50	46.30	45.30	46.06	1,774,729	+0.40(+0.88%)
Sep 25, 2024	46.73	46.73	45.62	45.66	1,212,320	-1.09(-2.33%)
Sep 24, 2024	46.37	46.80	46.15	46.75	872,070	+0.40(+0.86%)
Sep 23, 2024	46.86	47.26	46.04	46.35	1,328,467	-0.16(-0.34%)
Sep 20, 2024	46.67	47.00	45.78	46.51	2,449,515	-0.39(-0.83%)
Sep 19, 2024	46.45	46.91	45.66	46.90	1,871,839	+1.70(+3.76%)
Sep 18, 2024	45.27	46.61	44.78	45.20	2,593,337	+0.20(+0.44%)
Sep 17, 2024	44.48	45.03	44.26	45.00	1,613,702	+0.84(+1.90%)
Sep 16, 2024	44.16	44.65	43.77	44.16	952,206	+0.18(+0.41%)
Sep 13, 2024	43.08	44.05	42.94	43.98	1,698,298	+1.48(+3.48%)
Sep 12, 2024	41.78	42.53	41.56	42.50	912,797	+0.68(+1.63%)
Sep 11, 2024	41.63	42.10	40.40	41.82	1,446,130	+0.02(+0.05%)
Sep 10, 2024	41.30	41.85	40.65	41.80	2,224,634	+0.80(+1.95%)
Sep 09, 2024	41.22	41.68	40.83	41.00	1,945,205	-0.10(-0.24%)
Sep 06, 2024	41.45	42.03	40.74	41.10	2,247,074	-0.17(-0.41%)
Sep 05, 2024	41.46	42.10	41.02	41.27	1,244,309	-0.17(-0.41%)
Sep 04, 2024	41.21	41.68	40.89	41.44	2,119,849	+0.10(+0.24%)