iShares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	100.50	100.51	100.50	100.50	7,648,623	+0.04(+0.04%)
Feb 13, 2025	100.46	100.46	100.45	100.46	5,678,137	+0.02(+0.02%)
Feb 12, 2025	100.44	100.45	100.44	100.44	6,617,837	+0.01(+0.01%)
Feb 11, 2025	100.44	100.44	100.43	100.43	6,412,073	+0.00(+0.00%)
Feb 10, 2025	100.43	100.43	100.42	100.43	7,497,166	+0.02(+0.02%)
Feb 07, 2025	100.42	100.42	100.40	100.41	6,758,748	+0.03(+0.03%)
Feb 06, 2025	100.38	100.38	100.37	100.38	5,726,173	+0.02(+0.02%)
Feb 05, 2025	100.37	100.37	100.36	100.36	7,064,399	+0.00(+0.00%)
Feb 04, 2025	100.36	100.36	100.35	100.36	7,811,244	+0.02(+0.02%)
Feb 03, 2025	100.33	100.34	100.33	100.34	16,354,893	-0.34(-0.34%)
Jan 31, 2025	100.69	100.69	100.68	100.68	12,464,763	+0.02(+0.02%)
Jan 30, 2025	100.65	100.67	100.65	100.66	8,011,034	+0.02(+0.02%)
Jan 29, 2025	100.64	100.65	100.64	100.64	3,960,465	+0.00(+0.00%)
Jan 28, 2025	100.63	100.64	100.62	100.64	5,829,493	+0.03(+0.03%)
Jan 27, 2025	100.62	100.63	100.61	100.61	9,381,846	+0.00(+0.00%)
Jan 24, 2025	100.61	100.62	100.61	100.61	6,380,024	+0.03(+0.03%)
Jan 23, 2025	100.58	100.58	100.57	100.58	5,031,064	+0.01(+0.01%)
Jan 22, 2025	100.56	100.57	100.56	100.57	5,662,467	+0.02(+0.02%)
Jan 21, 2025	100.56	100.56	100.55	100.55	7,912,655	+0.01(+0.01%)
Jan 17, 2025	100.54	100.55	100.53	100.54	6,563,027	+0.05(+0.05%)
Jan 16, 2025	100.50	100.51	100.49	100.49	5,327,765	+0.00(+0.00%)
Jan 15, 2025	100.49	100.49	100.48	100.49	6,852,051	+0.01(+0.01%)
Jan 14, 2025	100.48	100.48	100.47	100.48	7,222,245	+0.01(+0.01%)
Jan 13, 2025	100.46	100.47	100.46	100.47	7,615,411	+0.02(+0.02%)
Jan 10, 2025	100.45	100.46	100.44	100.45	7,644,651	+0.04(+0.04%)
Jan 08, 2025	100.40	100.41	100.40	100.41	6,101,083	+0.02(+0.02%)
Jan 07, 2025	100.40	100.40	100.39	100.39	6,754,755	+0.02(+0.02%)
Jan 06, 2025	100.38	100.39	100.37	100.37	6,903,444	+0.00(+0.00%)
Jan 03, 2025	100.38	100.38	100.37	100.37	6,730,115	+0.03(+0.03%)
Jan 02, 2025	100.34	100.34	100.33	100.34	7,500,388	+0.02(+0.02%)
Dec 31, 2024				100.32	0	+0.03(+0.03%)
Dec 30, 2024	100.30	100.30	100.29	100.29	6,518,595	+0.00(+0.00%)
Dec 27, 2024	100.28	100.29	100.28	100.29	6,563,659	+0.03(+0.03%)
Dec 26, 2024	100.26	100.26	100.25	100.26	4,975,028	+0.01(+0.01%)
Dec 24, 2024	100.25	100.25	100.24	100.25	4,654,337	+0.03(+0.03%)
Dec 23, 2024	100.22	100.22	100.21	100.22	6,993,971	+0.02(+0.02%)
Dec 20, 2024	100.21	100.21	100.20	100.20	8,898,971	+0.02(+0.02%)
Dec 19, 2024	100.17	100.19	100.17	100.18	8,296,357	+0.02(+0.02%)
Dec 18, 2024	100.16	100.16	100.15	100.16	11,460,670	+0.02(+0.02%)
Dec 17, 2024	100.15	100.15	100.14	100.14	5,767,189	+0.00(+0.00%)
Dec 16, 2024	100.14	100.14	100.13	100.14	5,606,091	+0.01(+0.01%)
Dec 13, 2024	100.12	100.13	100.12	100.13	4,688,862	+0.05(+0.05%)
Dec 12, 2024	100.09	100.09	100.08	100.08	4,657,886	+0.01(+0.01%)
Dec 11, 2024	100.08	100.08	100.07	100.07	4,851,514	+0.00(+0.00%)
Dec 10, 2024	100.06	100.07	100.06	100.07	5,281,031	+0.02(+0.02%)
Dec 09, 2024	100.04	100.05	100.04	100.05	5,531,527	+0.01(+0.01%)
Dec 06, 2024	100.04	100.04	100.03	100.04	4,797,353	+0.05(+0.05%)
Dec 05, 2024	99.99	100.00	99.99	99.99	4,843,341	+0.01(+0.01%)
Dec 04, 2024	99.98	99.99	99.97	99.98	5,351,436	+0.02(+0.02%)
Dec 03, 2024	99.97	99.97	99.96	99.96	5,686,379	+0.01(+0.01%)