ADC Therapeutics SA Common Shares (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.620	1.725	1.600	1.600	468,630	-0.01(-0.62%)
Feb 13, 2025	1.490	1.610	1.445	1.610	412,741	+0.13(+8.78%)
Feb 12, 2025	1.410	1.520	1.390	1.480	444,153	+0.09(+6.47%)
Feb 11, 2025	1.450	1.490	1.390	1.390	522,166	-0.08(-5.44%)
Feb 10, 2025	1.510	1.510	1.420	1.470	524,222	-0.04(-2.65%)
Feb 07, 2025	1.610	1.630	1.490	1.510	777,382	-0.11(-6.79%)
Feb 06, 2025	1.740	1.740	1.620	1.620	446,742	-0.12(-6.90%)
Feb 05, 2025	1.650	1.740	1.630	1.740	391,077	+0.09(+5.45%)
Feb 04, 2025	1.580	1.660	1.550	1.650	562,816	+0.07(+4.43%)
Feb 03, 2025	1.620	1.670	1.560	1.580	506,070	-0.10(-5.95%)
Jan 31, 2025	1.710	1.750	1.640	1.680	674,684	-0.04(-2.33%)
Jan 30, 2025	1.660	1.730	1.585	1.720	565,219	+0.07(+4.24%)
Jan 29, 2025	1.700	1.725	1.630	1.650	474,440	-0.07(-4.07%)
Jan 28, 2025	1.670	1.725	1.610	1.720	626,664	+0.04(+2.38%)
Jan 27, 2025	1.750	1.820	1.650	1.680	598,892	-0.09(-5.08%)
Jan 24, 2025	1.790	1.825	1.720	1.770	363,932	+0.01(+0.57%)
Jan 23, 2025	1.690	1.765	1.660	1.760	358,226	+0.06(+3.53%)
Jan 22, 2025	1.740	1.755	1.680	1.700	491,570	-0.06(-3.41%)
Jan 21, 2025	1.850	1.870	1.750	1.760	489,468	-0.07(-3.83%)
Jan 17, 2025	1.800	1.840	1.730	1.830	549,040	+0.08(+4.57%)
Jan 16, 2025	1.780	1.820	1.700	1.750	380,961	-0.03(-1.69%)
Jan 15, 2025	1.790	1.818	1.700	1.780	589,146	+0.07(+4.09%)
Jan 14, 2025	1.750	1.800	1.695	1.710	422,241	-0.01(-0.58%)
Jan 13, 2025	1.860	1.860	1.675	1.720	588,305	-0.16(-8.51%)
Jan 10, 2025	1.920	1.920	1.775	1.880	764,296	-0.04(-2.08%)
Jan 08, 2025	1.990	2.000	1.910	1.920	392,410	-0.08(-4.00%)
Jan 07, 2025	1.950	2.080	1.940	2.000	669,295	+0.06(+3.09%)
Jan 06, 2025	2.050	2.140	1.940	1.940	1,058,549	-0.08(-3.96%)
Jan 03, 2025	2.000	2.120	1.980	2.020	640,212	+0.02(+1.00%)
Jan 02, 2025	2.020	2.195	1.980	2.000	922,933	+0.01(+0.50%)
Dec 31, 2024				1.990	0	+0.09(+4.74%)
Dec 30, 2024	2.000	2.030	1.890	1.900	603,810	-0.13(-6.40%)
Dec 27, 2024	2.130	2.130	1.955	2.030	742,244	-0.09(-4.25%)
Dec 26, 2024	2.000	2.130	1.925	2.120	601,952	+0.09(+4.43%)
Dec 24, 2024	1.980	2.052	1.945	2.030	303,522	+0.04(+2.01%)
Dec 23, 2024	1.980	2.060	1.930	1.990	903,927	+0.03(+1.53%)
Dec 20, 2024	2.070	2.180	1.940	1.960	1,896,045	-0.16(-7.33%)
Dec 19, 2024	1.950	2.170	1.930	2.115	1,077,841	+0.21(+10.73%)
Dec 18, 2024	2.140	2.210	1.900	1.910	946,491	-0.22(-10.33%)
Dec 17, 2024	2.050	2.165	1.960	2.130	1,398,750	+0.13(+6.50%)
Dec 16, 2024	2.030	2.135	1.820	2.000	2,070,462	+0.11(+5.82%)
Dec 13, 2024	2.000	2.010	1.800	1.890	1,473,858	-0.09(-4.55%)
Dec 12, 2024	2.310	2.350	1.960	1.980	1,386,174	-0.24(-10.81%)
Dec 11, 2024	3.370	3.470	2.060	2.220	5,612,843	-1.26(-36.21%)
Dec 10, 2024	3.250	3.490	3.060	3.480	2,272,594	+0.27(+8.41%)
Dec 09, 2024	3.300	3.390	2.970	3.210	3,181,585	+0.08(+2.56%)
Dec 06, 2024	2.070	3.160	2.030	3.130	8,898,752	+1.21(+63.02%)
Dec 05, 2024	2.030	2.030	1.800	1.920	736,599	-0.15(-7.25%)
Dec 04, 2024	2.060	2.185	2.055	2.070	494,257	+0.00(+0.00%)
Dec 03, 2024	2.270	2.285	2.060	2.070	432,066	-0.25(-10.78%)