BNY Mellon High Yield ETF (NY: BKHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	47.53	47.70	47.37	47.41	136,358	-0.29(-0.61%)
Mar 12, 2025	47.74	47.81	47.64	47.70	26,109	+0.06(+0.13%)
Mar 11, 2025	47.87	48.01	47.64	47.64	28,155	-0.20(-0.43%)
Mar 10, 2025	47.99	47.99	47.84	47.84	23,427	-0.17(-0.34%)
Mar 07, 2025	48.05	48.11	47.95	48.01	42,820	+0.10(+0.21%)
Mar 06, 2025	48.25	48.25	47.91	47.91	18,519	-0.19(-0.40%)
Mar 05, 2025	47.99	48.18	47.99	48.10	28,861	+0.02(+0.04%)
Mar 04, 2025	47.95	48.24	47.93	48.08	39,699	-0.01(-0.02%)
Mar 03, 2025	48.36	48.36	48.03	48.09	40,594	-0.35(-0.72%)
Feb 28, 2025	48.20	48.47	48.20	48.44	19,261	+0.13(+0.27%)
Feb 27, 2025	48.49	48.49	48.31	48.31	169,336	-0.11(-0.23%)
Feb 26, 2025	48.45	48.49	48.40	48.42	18,951	+0.02(+0.05%)
Feb 25, 2025	48.29	48.40	48.29	48.40	36,891	+0.11(+0.22%)
Feb 24, 2025	48.25	48.31	48.21	48.29	26,731	+0.06(+0.12%)
Feb 21, 2025	48.23	48.36	48.22	48.23	15,408	-0.11(-0.23%)
Feb 20, 2025	48.39	48.39	48.23	48.34	22,991	+0.08(+0.17%)
Feb 19, 2025	48.25	48.27	48.16	48.26	38,322	+0.04(+0.08%)
Feb 18, 2025	48.20	48.24	48.17	48.22	30,449	-0.05(-0.10%)
Feb 14, 2025	48.22	48.34	48.22	48.27	16,031	+0.11(+0.23%)
Feb 13, 2025	48.04	48.22	48.04	48.16	25,848	+0.14(+0.29%)
Feb 12, 2025	47.92	48.06	47.91	48.02	12,385	-0.09(-0.19%)
Feb 11, 2025	48.12	48.12	48.04	48.11	24,409	-0.01(-0.02%)
Feb 10, 2025	48.25	48.25	48.09	48.12	26,923	+0.10(+0.21%)
Feb 07, 2025	48.16	48.17	48.02	48.02	33,826	-0.14(-0.29%)
Feb 06, 2025	48.35	48.35	48.12	48.16	17,399	-0.09(-0.19%)
Feb 05, 2025	48.15	48.27	48.15	48.25	37,323	+0.19(+0.40%)
Feb 04, 2025	47.99	48.10	47.99	48.06	22,137	+0.08(+0.17%)
Feb 03, 2025	47.81	48.01	47.81	47.98	17,944	-0.05(-0.09%)
Jan 31, 2025	48.00	48.18	47.99	48.02	30,124	-0.06(-0.12%)
Jan 30, 2025	48.14	48.15	48.07	48.08	23,982	+0.05(+0.10%)
Jan 29, 2025	48.02	48.11	47.99	48.03	18,964	-0.10(-0.21%)
Jan 28, 2025	48.09	48.16	48.03	48.13	26,329	+0.05(+0.10%)
Jan 27, 2025	47.93	48.08	47.93	48.08	35,413	+0.04(+0.08%)
Jan 24, 2025	48.00	48.10	48.00	48.04	17,564	+0.08(+0.17%)
Jan 23, 2025	47.86	47.99	47.86	47.97	23,745	+0.03(+0.06%)
Jan 22, 2025	47.92	47.98	47.88	47.94	33,198	+0.04(+0.07%)
Jan 21, 2025	47.84	47.94	47.84	47.90	29,365	+0.02(+0.05%)
Jan 17, 2025	47.90	47.92	47.85	47.88	22,240	+0.13(+0.27%)
Jan 16, 2025	47.62	47.81	47.62	47.75	15,771	+0.06(+0.14%)
Jan 15, 2025	47.60	47.71	47.58	47.68	25,497	+0.33(+0.70%)
Jan 14, 2025	47.33	47.43	47.32	47.35	35,238	-0.01(-0.02%)
Jan 13, 2025	47.31	47.36	47.22	47.36	26,021	+0.00(+0.00%)
Jan 10, 2025	47.38	47.49	47.33	47.36	27,389	-0.22(-0.47%)
Jan 08, 2025	47.54	47.61	47.49	47.58	7,447	+0.08(+0.17%)
Jan 07, 2025	47.66	47.73	47.50	47.50	20,604	-0.14(-0.30%)
Jan 06, 2025	47.70	47.70	47.56	47.65	20,327	+0.03(+0.05%)
Jan 03, 2025	47.62	47.65	47.58	47.62	17,547	+0.13(+0.28%)