BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	106.56	107.28	105.23	106.10	70,936	-0.80(-0.75%)
Mar 10, 2025	108.32	108.52	106.00	106.90	127,730	-3.04(-2.77%)
Mar 07, 2025	109.10	110.11	108.00	109.94	408,661	+0.58(+0.53%)
Mar 06, 2025	110.04	110.87	108.89	109.36	108,081	-2.21(-1.98%)
Mar 05, 2025	110.30	111.81	109.64	111.57	143,369	+1.23(+1.11%)
Mar 04, 2025	110.74	111.85	109.27	110.34	226,131	-1.32(-1.18%)
Mar 03, 2025	113.96	114.14	110.89	111.66	138,946	-1.93(-1.70%)
Feb 28, 2025	111.86	113.66	111.37	113.59	131,264	+1.73(+1.55%)
Feb 27, 2025	114.17	114.24	111.76	111.86	114,220	-1.80(-1.58%)
Feb 26, 2025	113.92	114.62	113.20	113.66	70,727	+0.08(+0.07%)
Feb 25, 2025	114.15	114.24	112.80	113.58	105,985	-0.55(-0.48%)
Feb 24, 2025	115.22	115.37	114.06	114.13	206,473	-0.75(-0.65%)
Feb 21, 2025	116.95	116.95	114.78	114.88	82,720	-2.08(-1.78%)
Feb 20, 2025	117.23	117.23	116.30	116.96	56,880	-0.44(-0.37%)
Feb 19, 2025	116.92	117.50	116.86	117.40	70,048	+0.14(+0.12%)
Feb 18, 2025	117.20	117.26	116.70	117.26	64,520	+0.28(+0.24%)
Feb 14, 2025	116.98	117.12	116.82	116.98	169,497	+0.02(+0.02%)
Feb 13, 2025	116.00	116.98	115.74	116.96	75,768	+1.22(+1.05%)
Feb 12, 2025	114.94	115.84	114.88	115.74	138,323	-0.26(-0.22%)
Feb 11, 2025	115.64	116.16	115.64	116.00	88,136	+0.02(+0.02%)
Feb 10, 2025	115.92	116.15	115.62	115.98	54,318	+0.71(+0.62%)
Feb 07, 2025	116.45	116.66	115.13	115.27	151,443	-1.02(-0.88%)
Feb 06, 2025	116.24	116.29	115.60	116.29	77,587	+0.37(+0.32%)
Feb 05, 2025	115.25	115.92	114.96	115.92	84,840	+0.47(+0.41%)
Feb 04, 2025	114.67	115.50	114.58	115.45	57,277	+0.79(+0.69%)
Feb 03, 2025	113.57	115.04	113.23	114.66	86,359	-0.78(-0.68%)
Jan 31, 2025	116.50	116.93	115.30	115.44	138,374	-0.46(-0.40%)
Jan 30, 2025	115.81	116.25	115.30	115.90	58,359	+0.64(+0.56%)
Jan 29, 2025	115.69	115.70	114.90	115.26	63,181	-0.58(-0.50%)
Jan 28, 2025	115.06	115.98	114.40	115.84	165,234	+1.10(+0.96%)
Jan 27, 2025	113.96	114.84	113.82	114.74	110,179	-1.78(-1.53%)
Jan 24, 2025	116.90	117.07	116.29	116.52	70,347	-0.32(-0.27%)
Jan 23, 2025	116.08	116.84	116.00	116.84	94,795	+0.65(+0.56%)
Jan 22, 2025	116.12	116.48	115.98	116.19	87,882	+0.67(+0.58%)
Jan 21, 2025	115.05	115.52	114.69	115.52	404,861	+1.14(+1.00%)
Jan 17, 2025	114.38	114.79	114.16	114.38	97,056	+1.04(+0.92%)
Jan 16, 2025	113.78	113.78	113.19	113.34	73,777	-0.16(-0.14%)
Jan 15, 2025	113.04	113.67	112.87	113.50	79,383	+2.05(+1.84%)
Jan 14, 2025	111.88	111.94	110.78	111.45	133,914	+0.21(+0.19%)
Jan 13, 2025	110.17	111.31	110.15	111.24	134,232	+0.16(+0.14%)
Jan 10, 2025	112.11	112.11	110.75	111.08	84,958	-1.76(-1.56%)
Jan 08, 2025	112.69	112.98	111.96	112.84	47,152	+0.22(+0.20%)
Jan 07, 2025	114.28	114.28	112.30	112.62	48,475	-1.32(-1.16%)
Jan 06, 2025	114.16	114.79	113.71	113.94	76,793	+0.75(+0.66%)
Jan 03, 2025	112.44	113.39	112.39	113.19	68,679	+1.33(+1.19%)