Otis Worldwide Corporation Common Stock (NY: OTIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	103.57	103.86	100.78	101.15	2,491,776	-2.77(-2.67%)
Mar 10, 2025	104.27	106.83	103.72	103.92	2,896,522	-0.09(-0.09%)
Mar 07, 2025	102.02	104.53	101.63	104.01	3,914,591	+1.44(+1.40%)
Mar 06, 2025	101.00	102.67	100.10	102.57	2,287,774	+1.21(+1.19%)
Mar 05, 2025	99.95	101.64	99.95	101.36	2,748,750	+1.75(+1.76%)
Mar 04, 2025	100.01	101.95	99.46	99.61	3,177,066	-1.12(-1.11%)
Mar 03, 2025	100.20	102.00	100.14	100.73	2,919,064	+0.95(+0.95%)
Feb 28, 2025	98.59	100.08	98.44	99.78	3,727,269	+1.69(+1.72%)
Feb 27, 2025	98.43	99.54	98.00	98.09	1,920,294	-0.64(-0.65%)
Feb 26, 2025	100.25	100.25	97.67	98.73	2,457,255	-1.32(-1.32%)
Feb 25, 2025	99.12	101.10	98.75	100.05	4,859,076	+1.37(+1.39%)
Feb 24, 2025	98.37	99.69	98.17	98.68	2,247,418	+0.31(+0.32%)
Feb 21, 2025	98.80	99.75	97.94	98.37	2,744,958	-0.66(-0.67%)
Feb 20, 2025	98.19	99.19	97.85	99.03	1,757,170	+0.73(+0.74%)
Feb 19, 2025	97.21	98.34	96.98	98.30	1,767,919	+0.69(+0.71%)
Feb 18, 2025	96.93	97.66	96.68	97.61	1,666,392	+0.87(+0.90%)
Feb 14, 2025	97.97	98.05	96.58	96.74	2,267,827	-0.89(-0.91%)
Feb 13, 2025	96.87	97.83	96.38	97.63	2,384,358	+1.27(+1.32%)
Feb 12, 2025	95.48	96.44	95.12	96.36	2,187,089	+0.06(+0.06%)
Feb 11, 2025	95.45	96.58	95.25	96.30	1,717,184	+0.62(+0.65%)
Feb 10, 2025	95.29	95.70	94.82	95.68	1,877,803	+1.23(+1.30%)
Feb 07, 2025	95.99	96.01	94.15	94.45	2,293,432	-1.22(-1.27%)
Feb 06, 2025	94.61	95.68	94.50	95.67	1,763,340	+1.49(+1.59%)
Feb 05, 2025	93.71	94.50	93.10	94.17	1,426,705	+0.12(+0.13%)
Feb 04, 2025	94.55	94.65	93.53	94.05	1,581,430	-0.12(-0.13%)
Feb 03, 2025	93.62	94.69	92.51	94.17	2,009,386	-0.87(-0.91%)
Jan 31, 2025	94.46	95.50	94.31	95.04	1,797,564	+0.06(+0.06%)
Jan 30, 2025	96.54	96.61	94.26	94.98	2,509,632	+0.71(+0.75%)
Jan 29, 2025	93.70	96.49	91.56	94.27	3,876,394	-1.22(-1.27%)
Jan 28, 2025	96.82	97.22	95.08	95.49	3,242,230	-1.86(-1.91%)
Jan 27, 2025	96.44	97.56	95.62	97.35	2,145,470	+1.07(+1.11%)
Jan 24, 2025	95.82	96.55	95.67	96.29	1,563,702	+0.47(+0.49%)
Jan 23, 2025	95.12	96.39	94.90	95.82	2,483,499	+0.81(+0.85%)
Jan 22, 2025	94.81	95.72	93.89	95.01	1,935,589	-0.11(-0.12%)
Jan 21, 2025	94.40	95.36	94.24	95.12	2,049,132	+0.73(+0.77%)
Jan 17, 2025	93.62	94.61	93.29	94.39	1,877,315	+1.56(+1.68%)
Jan 16, 2025	92.35	93.03	91.69	92.83	1,430,744	+0.95(+1.03%)
Jan 15, 2025	92.33	93.03	91.70	91.88	1,780,050	+0.47(+0.51%)
Jan 14, 2025	91.26	91.59	90.51	91.41	1,864,052	+0.62(+0.68%)
Jan 13, 2025	90.12	90.83	89.76	90.80	2,882,136	+0.39(+0.43%)
Jan 10, 2025	90.30	91.19	90.16	90.41	2,236,533	-1.02(-1.11%)
Jan 08, 2025	91.14	91.54	90.01	91.42	2,825,358	-0.33(-0.36%)
Jan 07, 2025	91.70	92.85	91.48	91.75	2,168,900	-0.17(-0.18%)
Jan 06, 2025	92.50	93.04	91.78	91.92	2,046,208	-0.60(-0.65%)
Jan 03, 2025	91.90	92.90	91.81	92.52	1,289,804	+0.65(+0.70%)