Esoterica Nextg Economy ETF (NY: WUGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	66.91	66.91	66.25	66.66	390	+0.33(+0.49%)
Aug 13, 2024	65.57	66.33	65.57	66.33	808	+2.01(+3.12%)
Aug 12, 2024	64.36	64.36	64.32	64.32	305	+0.53(+0.84%)
Aug 09, 2024	63.37	63.92	63.37	63.79	2,093	+0.44(+0.69%)
Aug 08, 2024	61.71	63.46	61.41	63.35	3,798	+2.27(+3.72%)
Aug 07, 2024	63.56	63.56	61.08	61.08	867	-1.14(-1.83%)
Aug 06, 2024	61.90	62.76	61.90	62.22	2,467	+1.04(+1.69%)
Aug 05, 2024	58.15	62.00	57.88	61.19	3,912	-1.50(-2.39%)
Aug 02, 2024	62.37	62.69	61.52	62.69	2,040	-1.67(-2.60%)
Aug 01, 2024	67.52	67.52	64.00	64.36	2,490	-2.39(-3.58%)
Jul 31, 2024	66.40	66.87	66.33	66.75	1,968	+2.99(+4.68%)
Jul 30, 2024	65.34	65.34	63.55	63.76	8,175	-1.53(-2.34%)
Jul 29, 2024	65.86	65.86	65.18	65.29	18,807	-0.14(-0.22%)
Jul 26, 2024	65.26	65.44	65.26	65.44	373	+0.43(+0.66%)
Jul 25, 2024	65.50	66.05	65.01	65.01	5,262	-0.56(-0.86%)
Jul 24, 2024	67.00	67.22	65.57	65.57	4,696	-2.83(-4.14%)
Jul 23, 2024	68.37	68.40	68.34	68.40	1,415	-0.03(-0.05%)
Jul 22, 2024	67.72	68.65	67.72	68.43	1,974	+1.32(+1.97%)
Jul 19, 2024	67.45	67.45	67.11	67.11	673	-0.83(-1.22%)
Jul 18, 2024	69.03	69.03	67.00	67.94	8,839	-0.16(-0.23%)
Jul 17, 2024	69.50	69.50	67.75	68.10	25,284	-2.90(-4.09%)
Jul 16, 2024	71.24	71.24	70.40	71.00	2,935	-0.19(-0.27%)
Jul 15, 2024	72.06	72.06	71.19	71.19	4,034	-0.42(-0.58%)
Jul 12, 2024	71.51	72.29	71.00	71.61	2,027	+0.23(+0.33%)
Jul 11, 2024	72.80	72.80	71.09	71.38	4,952	-1.45(-2.00%)
Jul 10, 2024	72.29	72.97	72.29	72.83	1,964	+0.91(+1.27%)
Jul 09, 2024	71.88	71.92	71.40	71.92	3,193	-0.00(-0.01%)
Jul 08, 2024	71.95	72.38	71.91	71.92	3,686	-0.06(-0.09%)
Jul 05, 2024	71.67	72.15	71.67	71.98	2,360	+0.61(+0.85%)
Jul 03, 2024	71.38	71.38	71.38	71.38	323	+1.01(+1.44%)
Jul 02, 2024	70.05	70.55	69.81	70.36	1,806	+0.37(+0.53%)
Jul 01, 2024	69.09	69.99	69.09	69.99	1,838	+0.41(+0.58%)
Jun 28, 2024	69.53	70.69	69.53	69.59	5,084	+0.00(+0.00%)
Jun 27, 2024	69.77	69.83	69.34	69.58	2,455	+0.01(+0.01%)
Jun 26, 2024	69.62	69.75	69.16	69.58	1,796	+0.19(+0.28%)
Jun 25, 2024	68.43	69.38	68.33	69.38	2,207	+1.00(+1.47%)
Jun 24, 2024	68.99	69.15	68.38	68.38	2,560	-1.19(-1.71%)
Jun 21, 2024	69.20	70.08	69.00	69.57	4,997	-0.71(-1.01%)
Jun 20, 2024	72.15	72.15	69.73	70.28	12,670	-0.84(-1.17%)
Jun 18, 2024	70.89	71.30	70.89	71.11	6,606	+0.43(+0.62%)
Jun 17, 2024	71.06	71.06	69.26	70.68	4,858	+0.80(+1.14%)
Jun 14, 2024	69.17	69.99	69.17	69.88	5,906	+0.40(+0.57%)
Jun 13, 2024	69.95	70.01	69.25	69.49	6,107	+0.38(+0.55%)
Jun 12, 2024	69.21	69.21	68.55	69.11	7,587	+1.82(+2.71%)
Jun 11, 2024	67.31	67.43	67.07	67.29	3,004	-0.08(-0.12%)
Jun 10, 2024	67.21	67.68	67.11	67.37	16,189	+0.16(+0.24%)
Jun 07, 2024	67.01	67.46	66.84	67.21	3,690	-0.13(-0.19%)
Jun 06, 2024	67.94	68.11	67.00	67.34	6,818	-0.13(-0.19%)
Jun 05, 2024	67.10	67.47	66.72	67.47	5,051	+2.04(+3.12%)
Jun 04, 2024	65.60	65.60	64.86	65.42	2,732	+0.18(+0.27%)