Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF (NY:LRNZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	44.59	44.76	44.48	44.73	2,086	+0.19(+0.42%)
Jun 27, 2025	44.71	44.71	44.23	44.54	2,927	+0.29(+0.66%)
Jun 26, 2025	44.29	44.29	44.17	44.25	2,352	+0.41(+0.94%)
Jun 25, 2025	44.14	44.30	43.80	43.84	12,718	+0.10(+0.22%)
Jun 24, 2025	43.27	43.79	43.27	43.74	3,518	+0.79(+1.85%)
Jun 23, 2025	42.21	42.95	42.21	42.95	3,637	+0.46(+1.08%)
Jun 20, 2025	42.97	42.97	42.48	42.48	2,188	-0.41(-0.95%)
Jun 18, 2025	42.80	42.95	42.57	42.89	22,204	+0.14(+0.33%)
Jun 17, 2025	42.23	42.85	42.23	42.75	4,064	+0.25(+0.59%)
Jun 16, 2025	42.24	42.66	42.24	42.50	1,525	+0.51(+1.21%)
Jun 13, 2025	41.89	42.46	41.89	41.99	9,306	-0.59(-1.39%)
Jun 12, 2025	42.73	43.08	42.58	42.58	7,109	-0.40(-0.94%)
Jun 11, 2025	43.05	43.46	42.84	42.99	4,194	+0.06(+0.14%)
Jun 10, 2025	42.81	42.93	42.62	42.93	725	+0.07(+0.16%)
Jun 09, 2025	43.12	43.12	42.86	42.86	1,795	+0.01(+0.01%)
Jun 06, 2025	42.61	43.11	42.61	42.85	5,164	+0.22(+0.53%)
Jun 05, 2025	42.61	43.27	42.46	42.63	5,692	+0.42(+1.00%)
Jun 04, 2025	42.21	42.40	42.19	42.21	6,080	+0.03(+0.08%)
Jun 03, 2025	41.83	42.19	41.83	42.18	5,135	+0.53(+1.26%)
Jun 02, 2025	41.01	41.67	40.88	41.65	5,672	+0.59(+1.44%)
May 30, 2025	40.52	41.06	40.34	41.06	5,287	+0.11(+0.26%)
May 29, 2025	41.16	41.22	40.72	40.95	10,747	-0.21(-0.50%)
May 28, 2025	41.59	41.59	41.16	41.16	5,615	-0.33(-0.78%)
May 27, 2025	41.20	41.63	41.20	41.48	2,411	+0.91(+2.25%)
May 23, 2025	39.77	40.57	39.77	40.57	2,028	-0.12(-0.29%)
May 22, 2025	40.13	40.91	40.13	40.69	18,570	+0.78(+1.95%)
May 21, 2025	40.42	40.90	39.73	39.91	8,408	-0.76(-1.87%)
May 20, 2025	40.50	40.67	40.43	40.67	3,649	-0.16(-0.39%)
May 19, 2025	40.08	40.83	40.08	40.83	1,965	-0.06(-0.14%)
May 16, 2025	40.78	40.89	40.76	40.89	1,205	+0.50(+1.23%)
May 15, 2025	40.04	40.53	39.83	40.39	22,634	-0.28(-0.69%)
May 14, 2025	40.75	40.87	40.37	40.67	24,689	+0.33(+0.81%)
May 13, 2025	40.23	40.60	40.23	40.34	3,799	+0.77(+1.94%)
May 12, 2025	39.11	39.59	38.89	39.58	5,569	+1.86(+4.93%)
May 09, 2025	38.17	38.30	37.69	37.72	1,758	-0.25(-0.67%)
May 08, 2025	38.13	38.26	37.97	37.97	2,128	+0.42(+1.11%)
May 07, 2025	37.29	37.65	37.26	37.55	7,729	+0.15(+0.40%)
May 06, 2025	37.23	37.43	37.20	37.40	5,157	-0.47(-1.23%)
May 05, 2025	37.59	38.14	37.59	37.87	8,319	+0.07(+0.19%)
May 02, 2025	37.92	38.16	37.67	37.80	5,509	+0.55(+1.48%)