iShares iBonds Dec 2021 Term Treasury ETF (NY: IBTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	74.01	75.32	73.50	73.89	204,548	+0.20(+0.27%)
Feb 13, 2025	73.06	73.87	72.32	73.69	144,630	+1.00(+1.38%)
Feb 12, 2025	71.55	73.06	71.55	72.69	188,404	-0.06(-0.08%)
Feb 11, 2025	72.59	73.29	71.67	72.75	190,969	+0.24(+0.33%)
Feb 10, 2025	71.10	73.26	71.10	72.51	180,853	+1.51(+2.13%)
Feb 07, 2025	72.45	73.54	70.44	71.00	114,362	-1.31(-1.81%)
Feb 06, 2025	72.71	73.94	72.04	72.31	122,101	+0.41(+0.57%)
Feb 05, 2025	73.00	73.04	71.50	71.90	100,734	-0.41(-0.57%)
Feb 04, 2025	69.97	73.14	69.97	72.31	152,649	+2.31(+3.30%)
Feb 03, 2025	70.76	72.26	69.97	70.00	116,318	-2.50(-3.45%)
Jan 31, 2025	74.70	76.00	72.33	72.50	187,303	-2.20(-2.95%)
Jan 30, 2025	72.35	75.07	72.01	74.70	205,410	+1.18(+1.61%)
Jan 29, 2025	74.61	75.07	73.39	73.52	161,570	-1.22(-1.63%)
Jan 28, 2025	75.54	75.72	74.33	74.74	161,437	-0.04(-0.05%)
Jan 27, 2025	73.94	75.30	73.79	74.78	253,790	+0.15(+0.20%)
Jan 24, 2025	72.50	75.05	72.45	74.63	191,710	+2.24(+3.09%)
Jan 23, 2025	71.30	72.73	71.28	72.39	104,773	+0.50(+0.70%)
Jan 22, 2025	73.32	74.19	71.67	71.89	184,214	-1.52(-2.07%)
Jan 21, 2025	73.00	74.72	72.35	73.41	191,565	+1.10(+1.52%)
Jan 17, 2025	74.41	75.44	72.15	72.31	236,610	-0.94(-1.28%)
Jan 16, 2025	72.00	74.54	71.90	73.25	265,333	+1.28(+1.78%)
Jan 15, 2025	69.42	72.17	68.34	71.97	313,209	+4.19(+6.18%)
Jan 14, 2025	67.79	69.08	66.50	67.78	191,509	+0.51(+0.76%)
Jan 13, 2025	66.81	68.15	65.77	67.27	246,376	-0.22(-0.33%)
Jan 10, 2025	67.61	68.43	65.29	67.49	299,224	-0.96(-1.40%)
Jan 08, 2025	68.55	68.88	67.60	68.45	278,519	-0.48(-0.70%)
Jan 07, 2025	67.37	69.34	66.32	68.93	374,861	+2.22(+3.33%)
Jan 06, 2025	68.81	70.80	66.62	66.71	241,146	-0.92(-1.36%)
Jan 03, 2025	67.17	69.55	66.45	67.63	211,931	+1.00(+1.50%)
Jan 02, 2025	66.15	68.18	65.56	66.63	308,745	+1.55(+2.38%)
Dec 31, 2024				65.08	0	+0.13(+0.20%)
Dec 30, 2024	65.26	65.75	63.68	64.95	240,942	-0.80(-1.22%)
Dec 27, 2024	66.31	67.08	65.00	65.75	180,087	-0.22(-0.33%)
Dec 26, 2024	65.80	68.02	65.06	65.97	264,542	+0.91(+1.40%)
Dec 24, 2024	62.15	65.65	61.30	65.06	209,069	+3.41(+5.53%)
Dec 23, 2024	60.29	63.19	59.76	61.65	270,813	+1.50(+2.49%)
Dec 20, 2024	60.07	62.46	59.37	60.15	1,785,371	-0.73(-1.20%)
Dec 19, 2024	64.52	67.19	60.75	60.88	497,344	-3.36(-5.23%)
Dec 18, 2024	72.59	73.90	64.06	64.24	733,877	-8.38(-11.54%)
Dec 17, 2024	73.85	74.84	72.50	72.62	490,505	-1.76(-2.37%)
Dec 16, 2024	73.66	75.49	72.73	74.38	462,782	+0.74(+1.00%)
Dec 13, 2024	72.61	74.17	71.33	73.64	349,693	+0.09(+0.12%)
Dec 12, 2024	74.01	75.33	72.27	73.55	462,574	-0.69(-0.93%)
Dec 11, 2024	75.00	76.84	73.33	74.24	285,934	+0.11(+0.15%)
Dec 10, 2024	74.70	76.00	73.42	74.13	255,990	-0.03(-0.04%)
Dec 09, 2024	75.71	76.99	73.72	74.16	422,703	-2.05(-2.69%)
Dec 06, 2024	73.36	76.22	71.95	76.21	337,706	+3.19(+4.37%)
Dec 05, 2024	72.24	74.00	72.00	73.02	339,231	+0.27(+0.37%)
Dec 04, 2024	71.93	74.52	70.93	72.75	318,613	+0.03(+0.04%)
Dec 03, 2024	74.18	75.55	72.60	72.72	212,784	-2.30(-3.07%)