iShares iBonds Dec 2021 Term Treasury ETF (NY: IBTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.75	39.83	37.64	39.08	712,080	-0.67(-1.69%)
Mar 10, 2025	38.78	40.33	38.16	39.75	830,617	+0.63(+1.61%)
Mar 07, 2025	37.34	40.23	37.15	39.12	653,219	+1.59(+4.24%)
Mar 06, 2025	34.21	38.50	34.08	37.53	730,041	+2.53(+7.23%)
Mar 05, 2025	33.75	35.20	33.72	35.00	753,441	+1.42(+4.23%)
Mar 04, 2025	31.43	34.45	31.40	33.58	730,231	+1.02(+3.13%)
Mar 03, 2025	33.66	35.04	32.43	32.56	935,770	-0.83(-2.49%)
Feb 28, 2025	33.23	34.62	32.40	33.39	904,090	-0.62(-1.82%)
Feb 27, 2025	38.01	40.69	33.53	34.01	4,133,400	-29.08(-46.09%)
Feb 26, 2025	65.80	68.40	62.62	63.09	788,855	-1.28(-1.99%)
Feb 25, 2025	65.31	65.99	63.01	64.37	222,370	-0.64(-0.98%)
Feb 24, 2025	65.50	65.89	64.48	65.01	200,991	-0.24(-0.37%)
Feb 21, 2025	69.46	69.46	64.94	65.25	200,904	-3.39(-4.94%)
Feb 20, 2025	71.10	71.60	68.26	68.64	216,485	-2.87(-4.01%)
Feb 19, 2025	71.13	72.53	69.53	71.51	237,891	-0.09(-0.13%)
Feb 18, 2025	74.48	74.75	70.80	71.60	245,268	-2.29(-3.10%)
Feb 14, 2025	74.01	75.32	73.50	73.89	204,548	+0.20(+0.27%)
Feb 13, 2025	73.06	73.87	72.32	73.69	144,630	+1.00(+1.38%)
Feb 12, 2025	71.55	73.06	71.55	72.69	188,404	-0.06(-0.08%)
Feb 11, 2025	72.59	73.29	71.67	72.75	190,969	+0.24(+0.33%)
Feb 10, 2025	71.10	73.26	71.10	72.51	180,853	+1.51(+2.13%)
Feb 07, 2025	72.45	73.54	70.44	71.00	114,362	-1.31(-1.81%)
Feb 06, 2025	72.71	73.94	72.04	72.31	122,101	+0.41(+0.57%)
Feb 05, 2025	73.00	73.04	71.50	71.90	100,734	-0.41(-0.57%)
Feb 04, 2025	69.97	73.14	69.97	72.31	152,649	+2.31(+3.30%)
Feb 03, 2025	70.76	72.26	69.97	70.00	116,318	-2.50(-3.45%)
Jan 31, 2025	74.70	76.00	72.33	72.50	187,303	-2.20(-2.95%)
Jan 30, 2025	72.35	75.07	72.01	74.70	205,410	+1.18(+1.61%)
Jan 29, 2025	74.61	75.07	73.39	73.52	161,570	-1.22(-1.63%)
Jan 28, 2025	75.54	75.72	74.33	74.74	161,437	-0.04(-0.05%)
Jan 27, 2025	73.94	75.30	73.79	74.78	253,790	+0.15(+0.20%)
Jan 24, 2025	72.50	75.05	72.45	74.63	191,710	+2.24(+3.09%)
Jan 23, 2025	71.30	72.73	71.28	72.39	104,773	+0.50(+0.70%)
Jan 22, 2025	73.32	74.19	71.67	71.89	184,214	-1.52(-2.07%)
Jan 21, 2025	73.00	74.72	72.35	73.41	191,565	+1.10(+1.52%)
Jan 17, 2025	74.41	75.44	72.15	72.31	236,610	-0.94(-1.28%)
Jan 16, 2025	72.00	74.54	71.90	73.25	265,333	+1.28(+1.78%)
Jan 15, 2025	69.42	72.17	68.34	71.97	313,209	+4.19(+6.18%)
Jan 14, 2025	67.79	69.08	66.50	67.78	191,509	+0.51(+0.76%)
Jan 13, 2025	66.81	68.15	65.77	67.27	246,376	-0.22(-0.33%)
Jan 10, 2025	67.61	68.43	65.29	67.49	299,224	-0.96(-1.40%)
Jan 08, 2025	68.55	68.88	67.60	68.45	278,519	-0.48(-0.70%)
Jan 07, 2025	67.37	69.34	66.32	68.93	374,861	+2.22(+3.33%)
Jan 06, 2025	68.81	70.80	66.62	66.71	241,146	-0.92(-1.36%)
Jan 03, 2025	67.17	69.55	66.45	67.63	211,931	+1.00(+1.50%)