DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest (NY: DLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.16	16.20	16.11	16.14	92,090	-0.01(-0.06%)
Mar 10, 2025	16.18	16.28	16.15	16.15	146,986	-0.08(-0.49%)
Mar 07, 2025	16.10	16.27	16.10	16.23	179,554	+0.11(+0.68%)
Mar 06, 2025	16.11	16.20	16.10	16.12	98,474	-0.05(-0.31%)
Mar 05, 2025	16.18	16.26	16.08	16.17	110,421	+0.07(+0.43%)
Mar 04, 2025	16.26	16.29	16.10	16.10	217,563	-0.22(-1.35%)
Mar 03, 2025	16.29	16.37	16.27	16.32	215,493	+0.03(+0.18%)
Feb 28, 2025	16.31	16.35	16.20	16.29	100,731	+0.00(+0.00%)
Feb 27, 2025	16.24	16.35	16.20	16.29	162,688	+0.04(+0.28%)
Feb 26, 2025	16.25	16.27	16.20	16.25	41,368	+0.01(+0.03%)
Feb 25, 2025	16.19	16.24	16.11	16.24	136,248	+0.08(+0.50%)
Feb 24, 2025	16.22	16.22	16.14	16.16	103,144	-0.02(-0.12%)
Feb 21, 2025	16.24	16.24	16.14	16.18	86,208	-0.01(-0.06%)
Feb 20, 2025	16.24	16.25	16.14	16.19	140,984	-0.13(-0.80%)
Feb 19, 2025	16.28	16.32	16.21	16.32	86,740	+0.06(+0.35%)
Feb 18, 2025	16.25	16.26	16.17	16.26	123,902	+0.01(+0.06%)
Feb 14, 2025	16.14	16.26	16.12	16.25	110,339	+0.16(+0.99%)
Feb 13, 2025	16.23	16.23	16.05	16.09	179,653	-0.09(-0.55%)
Feb 12, 2025	16.16	16.21	16.13	16.18	132,655	+0.02(+0.12%)
Feb 11, 2025	16.16	16.21	16.11	16.16	122,321	+0.03(+0.18%)
Feb 10, 2025	16.14	16.16	16.10	16.13	98,201	+0.01(+0.06%)
Feb 07, 2025	16.13	16.13	16.08	16.12	99,899	-0.01(-0.06%)
Feb 06, 2025	16.14	16.20	16.07	16.13	107,751	+0.03(+0.19%)
Feb 05, 2025	16.06	16.13	16.03	16.10	69,239	+0.05(+0.31%)
Feb 04, 2025	16.03	16.06	15.98	16.05	83,400	+0.02(+0.12%)
Feb 03, 2025	15.93	16.03	15.89	16.03	204,477	+0.04(+0.25%)
Jan 31, 2025	15.95	16.03	15.94	15.99	184,531	+0.10(+0.62%)
Jan 30, 2025	15.89	15.98	15.84	15.90	191,468	+0.06(+0.38%)
Jan 29, 2025	15.79	15.89	15.73	15.84	144,164	+0.01(+0.06%)
Jan 28, 2025	15.78	15.86	15.75	15.83	102,410	+0.10(+0.63%)
Jan 27, 2025	15.80	15.84	15.64	15.73	103,128	-0.11(-0.69%)
Jan 24, 2025	15.78	15.84	15.75	15.84	83,235	+0.06(+0.38%)
Jan 23, 2025	15.78	15.83	15.72	15.78	130,657	+0.00(+0.00%)
Jan 22, 2025	15.78	15.83	15.75	15.78	102,731	+0.00(+0.00%)
Jan 21, 2025	15.78	15.79	15.70	15.78	139,888	+0.03(+0.19%)
Jan 17, 2025	15.70	15.75	15.68	15.75	114,286	+0.06(+0.38%)
Jan 16, 2025	15.70	15.74	15.66	15.69	109,944	-0.03(-0.19%)
Jan 15, 2025	15.84	15.85	15.69	15.72	95,378	+0.09(+0.55%)
Jan 14, 2025	15.57	15.67	15.57	15.63	101,407	+0.03(+0.19%)
Jan 13, 2025	15.69	15.69	15.55	15.60	97,693	-0.06(-0.38%)
Jan 10, 2025	15.67	15.76	15.61	15.66	165,437	+0.02(+0.13%)
Jan 08, 2025	15.60	15.69	15.58	15.64	86,388	+0.04(+0.25%)
Jan 07, 2025	15.71	15.74	15.59	15.60	112,767	-0.09(-0.57%)
Jan 06, 2025	15.74	15.77	15.58	15.69	203,812	+0.02(+0.13%)
Jan 03, 2025	15.73	15.77	15.66	15.67	197,845	-0.04(-0.25%)