Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.55	29.99	29.55	29.85	910	+0.43(+1.45%)
Apr 27, 2023	29.28	29.42	29.28	29.42	694	+0.06(+0.21%)
Apr 26, 2023	29.36	29.36	29.36	29.36	76	-0.30(-1.01%)
Apr 25, 2023	29.66	29.66	29.66	29.66	269	-0.93(-3.04%)
Apr 24, 2023	30.59	30.59	30.59	30.59	192	-0.03(-0.09%)
Apr 21, 2023	30.57	30.62	30.57	30.62	258	+0.30(+0.98%)
Apr 20, 2023	30.50	30.50	30.32	30.32	845	-0.60(-1.94%)
Apr 19, 2023	30.94	30.96	30.92	30.92	313	-0.02(-0.05%)
Apr 18, 2023	30.83	30.94	30.83	30.94	430	-0.25(-0.80%)
Apr 17, 2023	31.05	31.19	31.05	31.19	419	-0.00(-0.00%)
Apr 14, 2023	31.12	31.19	31.12	31.19	198	-0.36(-1.14%)
Apr 13, 2023	31.50	31.59	31.50	31.55	882	+0.69(+2.24%)
Apr 12, 2023	30.96	31.01	30.86	30.86	1,239	+0.04(+0.13%)
Apr 11, 2023	30.89	30.89	30.82	30.82	701	+0.13(+0.43%)
Apr 10, 2023	30.92	30.92	30.68	30.68	171	+0.01(+0.03%)
Apr 06, 2023	30.52	30.67	30.52	30.67	272	+0.31(+1.02%)
Apr 05, 2023	30.25	30.36	30.25	30.36	641	+0.10(+0.33%)
Apr 04, 2023	30.32	30.32	30.23	30.27	204	-0.07(-0.24%)
Apr 03, 2023	30.11	30.34	30.11	30.34	559	-0.04(-0.14%)
Mar 31, 2023	29.86	30.38	29.86	30.38	1,399	+0.34(+1.12%)
Mar 30, 2023	30.06	30.06	30.01	30.05	510	+0.05(+0.17%)
Mar 29, 2023	29.90	30.01	29.90	29.99	735	+0.32(+1.09%)
Mar 28, 2023	30.08	30.08	29.67	29.67	238	-0.14(-0.46%)
Mar 27, 2023	29.84	29.84	29.81	29.81	153	+0.27(+0.92%)
Mar 24, 2023	29.32	29.53	29.32	29.53	2,701	+0.11(+0.36%)
Mar 23, 2023	29.43	29.43	29.43	29.43	30	-0.02(-0.07%)
Mar 22, 2023	29.91	29.91	29.45	29.45	259	-0.46(-1.54%)
Mar 21, 2023	29.87	29.91	29.87	29.91	258	+0.35(+1.19%)
Mar 20, 2023	29.37	29.56	29.37	29.56	143	+0.28(+0.96%)
Mar 17, 2023	29.28	29.28	29.28	29.28	100	-0.70(-2.35%)
Mar 16, 2023	29.44	29.98	29.44	29.98	424	+0.62(+2.09%)
Mar 15, 2023	29.30	29.37	29.30	29.37	196	-0.46(-1.55%)
Mar 14, 2023	29.79	30.00	29.79	29.83	32,601	+0.67(+2.30%)
Mar 13, 2023	29.20	29.20	29.16	29.16	239	+0.37(+1.29%)
Mar 10, 2023	28.79	28.79	28.79	28.79	100	-0.70(-2.37%)
Mar 09, 2023	30.05	30.05	29.42	29.48	625	-0.50(-1.68%)
Mar 08, 2023	30.08	30.08	29.87	29.99	655	-0.25(-0.84%)
Mar 07, 2023	30.41	30.41	30.24	30.24	636	-0.41(-1.34%)
Mar 06, 2023	30.87	30.90	30.61	30.65	1,134	-0.26(-0.84%)
Mar 03, 2023	30.60	30.91	30.60	30.91	302	+0.56(+1.84%)
Mar 02, 2023	30.08	30.35	30.08	30.35	178	+0.43(+1.45%)
Mar 01, 2023	29.89	29.92	29.89	29.92	324	+0.17(+0.55%)
Feb 28, 2023	29.25	29.84	29.25	29.75	1,952	+0.04(+0.13%)
Feb 27, 2023	29.93	29.93	29.71	29.71	499	-0.01(-0.05%)
Feb 24, 2023	30.00	30.00	29.73	29.73	625	-0.63(-2.08%)
Feb 23, 2023	30.32	30.36	30.32	30.36	247	+0.18(+0.59%)
Feb 22, 2023	30.18	30.18	30.18	30.18	121	-0.16(-0.52%)
Feb 21, 2023	30.70	30.70	30.34	30.34	1,132	-0.91(-2.92%)
Feb 17, 2023	31.09	31.27	31.09	31.25	423	-0.05(-0.15%)
Feb 16, 2023	31.56	31.56	31.30	31.30	150	-0.38(-1.19%)
Feb 15, 2023	31.44	31.68	31.44	31.68	1,334	-0.02(-0.06%)
Feb 14, 2023	31.65	31.69	31.65	31.69	433	-0.07(-0.21%)
Feb 13, 2023	31.76	31.76	31.76	31.76	111	+0.34(+1.10%)
Feb 10, 2023	31.42	31.42	31.42	31.42	100	+0.04(+0.12%)
Feb 09, 2023	31.36	31.38	31.36	31.38	2,074	-0.45(-1.41%)
Feb 08, 2023	31.83	31.83	31.83	31.83	189	-0.48(-1.49%)
Feb 07, 2023	31.83	32.31	31.83	32.31	555	+0.26(+0.81%)
Feb 06, 2023	32.45	32.45	32.01	32.05	2,247	-0.30(-0.93%)
Feb 03, 2023	32.32	32.35	32.31	32.35	590	-0.30(-0.91%)
Feb 02, 2023	32.70	32.70	32.59	32.65	884	+0.54(+1.68%)