Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.19	29.54	29.19	29.53	1,360	+0.29(+0.98%)
Nov 20, 2024	28.86	29.24	28.86	29.24	525	+0.44(+1.52%)
Nov 19, 2024	28.48	28.87	28.48	28.80	6,161	+0.26(+0.89%)
Nov 18, 2024	28.44	28.59	28.30	28.55	8,036	-0.00(-0.01%)
Nov 15, 2024	28.95	29.06	28.55	28.55	3,069	-1.41(-4.72%)
Nov 14, 2024	30.66	30.66	29.96	29.96	2,250	-0.98(-3.17%)
Nov 13, 2024	31.07	31.11	30.95	30.95	733	+0.15(+0.47%)
Nov 12, 2024	31.23	31.23	30.80	30.80	210	-0.62(-1.98%)
Nov 11, 2024	31.59	31.84	31.42	31.42	6,083	-0.11(-0.35%)
Nov 08, 2024	31.30	31.53	31.30	31.53	4,382	+0.32(+1.03%)
Nov 07, 2024	31.50	31.50	31.15	31.21	4,071	+0.10(+0.31%)
Nov 06, 2024	30.98	31.17	30.96	31.11	2,885	+0.19(+0.62%)
Nov 05, 2024	30.61	30.92	30.61	30.92	1,481	+0.36(+1.17%)
Nov 04, 2024	30.73	30.73	30.54	30.56	5,942	+0.06(+0.18%)
Nov 01, 2024	30.56	30.56	30.45	30.51	5,697	+0.29(+0.95%)
Oct 31, 2024	30.35	30.35	30.20	30.22	9,658	-0.52(-1.70%)
Oct 30, 2024	30.79	30.90	30.74	30.74	3,759	-0.20(-0.65%)
Oct 29, 2024	31.00	31.01	30.91	30.95	1,927	-0.03(-0.08%)
Oct 28, 2024	31.13	31.13	30.88	30.97	2,243	+0.26(+0.84%)
Oct 25, 2024	30.95	30.95	30.72	30.72	504	-0.08(-0.28%)
Oct 24, 2024	30.81	31.17	30.80	30.80	3,095	-0.35(-1.13%)
Oct 23, 2024	31.31	31.31	31.02	31.15	2,507	-0.34(-1.09%)
Oct 22, 2024	31.45	31.49	31.34	31.49	2,164	-0.44(-1.37%)
Oct 21, 2024	32.28	32.29	31.86	31.93	6,404	-0.43(-1.34%)
Oct 18, 2024	32.25	32.39	32.22	32.37	3,005	+0.22(+0.67%)
Oct 17, 2024	32.38	32.38	32.15	32.15	701	-0.08(-0.25%)
Oct 16, 2024	32.26	32.26	32.08	32.23	2,272	-0.02(-0.06%)
Oct 15, 2024	32.43	32.43	32.22	32.25	3,512	-0.15(-0.46%)
Oct 14, 2024	32.40	32.40	32.40	32.40	91	+0.23(+0.71%)
Oct 11, 2024	32.10	32.17	32.10	32.17	191	+0.60(+1.90%)
Oct 10, 2024	31.60	31.60	31.50	31.57	4,183	-0.05(-0.15%)
Oct 09, 2024	31.63	31.64	31.59	31.62	3,244	-0.07(-0.22%)
Oct 08, 2024	31.63	31.72	31.62	31.69	2,141	+0.24(+0.78%)
Oct 07, 2024	31.68	31.68	31.44	31.44	1,875	-0.35(-1.11%)
Oct 04, 2024	31.72	31.81	31.69	31.80	1,098	+0.24(+0.75%)
Oct 03, 2024	31.84	31.84	31.50	31.56	3,459	-0.46(-1.45%)
Oct 02, 2024	31.75	32.11	31.75	32.02	3,268	-0.01(-0.04%)
Oct 01, 2024	32.03	32.04	31.99	32.04	772	-0.38(-1.16%)
Sep 30, 2024	32.30	32.41	32.30	32.41	2,029	+0.12(+0.36%)
Sep 27, 2024	32.44	32.45	32.30	32.30	1,684	-0.07(-0.21%)
Sep 26, 2024	32.30	32.40	32.25	32.37	1,113	+0.48(+1.51%)
Sep 25, 2024	32.05	32.05	31.88	31.88	2,009	-0.63(-1.95%)
Sep 24, 2024	32.41	32.54	32.41	32.52	3,306	-0.08(-0.25%)
Sep 23, 2024	32.59	32.70	32.59	32.60	622	-0.37(-1.13%)
Sep 20, 2024	33.02	33.02	32.94	32.97	1,645	-0.45(-1.35%)
Sep 19, 2024	33.69	33.69	33.42	33.42	1,341	+0.41(+1.26%)
Sep 18, 2024	33.00	33.00	33.00	33.00	4	-0.04(-0.12%)
Sep 17, 2024	33.05	33.05	33.05	33.05	25	-0.09(-0.28%)
Sep 16, 2024	33.15	33.15	33.14	33.14	126	+0.08(+0.25%)
Sep 13, 2024	33.06	33.06	33.06	33.06	179	+0.45(+1.37%)
Sep 12, 2024	32.61	32.61	32.61	32.61	3	+0.08(+0.23%)
Sep 11, 2024	32.53	32.53	32.53	32.53	0	+0.38(+1.17%)
Sep 10, 2024	32.16	32.16	32.16	32.16	34	-0.06(-0.19%)
Sep 09, 2024	32.24	32.24	32.11	32.22	408	+0.41(+1.30%)
Sep 06, 2024	31.80	31.80	31.80	31.80	100	-0.34(-1.05%)
Sep 05, 2024	32.07	32.20	32.07	32.14	1,084	-0.17(-0.54%)
Sep 04, 2024	32.20	32.39	32.20	32.32	2,104	+0.04(+0.13%)