Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.13	30.13	30.13	30.13	258	+0.18(+0.60%)
Apr 25, 2024	29.95	29.95	29.95	29.95	163	-0.51(-1.67%)
Apr 24, 2024	30.49	30.49	30.46	30.46	527	-0.19(-0.62%)
Apr 23, 2024	30.74	30.74	30.65	30.65	422	+0.81(+2.73%)
Apr 22, 2024	29.64	29.84	29.64	29.84	766	+0.37(+1.27%)
Apr 19, 2024	29.36	29.46	29.32	29.46	782	-0.19(-0.64%)
Apr 18, 2024	29.84	29.90	29.65	29.65	719	-0.52(-1.73%)
Apr 17, 2024	30.29	30.30	30.18	30.18	731	-0.23(-0.77%)
Apr 16, 2024	30.41	30.41	30.41	30.41	220	-0.26(-0.84%)
Apr 15, 2024	30.67	30.67	30.67	30.67	107	-0.44(-1.42%)
Apr 12, 2024	31.38	31.50	31.11	31.11	762	-0.77(-2.41%)
Apr 11, 2024	31.88	31.88	31.88	31.88	83	+0.09(+0.28%)
Apr 10, 2024	31.66	31.79	31.66	31.79	946	-0.60(-1.85%)
Apr 09, 2024	32.37	32.39	32.25	32.39	560	+0.25(+0.77%)
Apr 08, 2024	32.03	32.14	32.02	32.14	1,562	+0.11(+0.34%)
Apr 05, 2024	31.96	32.03	31.96	32.03	163	+0.31(+0.98%)
Apr 04, 2024	32.28	32.32	31.72	31.72	864	-0.33(-1.03%)
Apr 03, 2024	32.12	32.12	32.05	32.05	352	+0.01(+0.02%)
Apr 02, 2024	32.08	32.08	32.02	32.04	1,694	-0.53(-1.63%)
Apr 01, 2024	32.34	32.57	32.34	32.57	1,170	-0.18(-0.56%)
Mar 28, 2024	32.71	32.76	32.69	32.76	778	-0.04(-0.13%)
Mar 27, 2024	32.56	32.80	32.56	32.80	964	+0.29(+0.88%)
Mar 26, 2024	32.55	32.57	32.52	32.52	2,225	+0.03(+0.09%)
Mar 25, 2024	32.49	32.49	32.49	32.49	20	-0.23(-0.71%)
Mar 22, 2024	32.72	32.72	32.72	32.72	100	-0.14(-0.44%)
Mar 21, 2024	32.92	32.92	32.86	32.86	388	+0.20(+0.61%)
Mar 20, 2024	32.57	32.66	32.57	32.66	619	+0.23(+0.70%)
Mar 19, 2024	31.86	32.44	31.86	32.44	889	+0.28(+0.86%)
Mar 18, 2024	32.16	32.16	32.16	32.16	75	-0.06(-0.19%)
Mar 15, 2024	32.35	32.35	32.16	32.22	538	-0.06(-0.19%)
Mar 14, 2024	32.27	32.35	32.09	32.28	728	-0.41(-1.25%)
Mar 13, 2024	32.76	32.81	32.69	32.69	699	-0.05(-0.17%)
Mar 12, 2024	32.68	32.77	32.68	32.74	1,808	+0.08(+0.24%)
Mar 11, 2024	32.66	32.66	32.66	32.66	137	-0.13(-0.40%)
Mar 08, 2024	32.80	32.80	32.80	32.80	100	-0.03(-0.10%)
Mar 07, 2024	32.77	32.83	32.77	32.83	607	+0.27(+0.81%)
Mar 06, 2024	32.82	32.82	32.56	32.56	243	+0.23(+0.72%)
Mar 05, 2024	32.47	32.47	32.33	32.33	389	-0.14(-0.44%)
Mar 04, 2024	32.65	32.65	32.48	32.48	651	-0.22(-0.67%)
Mar 01, 2024	32.29	32.76	32.29	32.70	419	+0.54(+1.67%)
Feb 29, 2024	32.31	32.31	32.12	32.16	686	-0.35(-1.08%)
Feb 28, 2024	32.69	32.69	32.51	32.51	2,672	-0.27(-0.83%)
Feb 27, 2024	32.78	32.78	32.78	32.78	271	+0.45(+1.38%)
Feb 26, 2024	31.54	32.34	31.54	32.34	1,806	+0.47(+1.49%)
Feb 23, 2024	31.86	31.86	31.86	31.86	310	+0.06(+0.19%)
Feb 22, 2024	31.83	31.83	31.80	31.80	513	+0.62(+2.00%)
Feb 21, 2024	30.88	31.18	30.88	31.18	434	+0.01(+0.04%)
Feb 20, 2024	31.23	31.23	31.03	31.17	479	-0.33(-1.05%)
Feb 16, 2024	31.15	31.65	31.15	31.50	950	+0.02(+0.08%)
Feb 15, 2024	31.57	31.57	31.47	31.47	360	+0.20(+0.65%)
Feb 14, 2024	30.29	31.29	30.29	31.27	10,044	+0.85(+2.80%)
Feb 13, 2024	30.20	30.60	30.20	30.42	1,095	-0.44(-1.42%)
Feb 12, 2024	30.86	30.86	30.86	30.86	175	+0.15(+0.49%)
Feb 09, 2024	30.64	30.71	30.64	30.71	164	+0.15(+0.50%)
Feb 08, 2024	30.31	30.55	30.31	30.55	350	+0.12(+0.38%)
Feb 07, 2024	30.44	30.44	30.44	30.44	5	-0.23(-0.74%)
Feb 06, 2024	30.39	30.66	30.39	30.66	1,936	+0.39(+1.29%)
Feb 05, 2024	30.27	30.27	30.27	30.27	70	+0.20(+0.66%)
Feb 02, 2024	29.87	30.07	29.87	30.07	464	-0.14(-0.45%)