Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.21	33.21	32.56	32.56	774	-0.25(-0.76%)
Apr 28, 2022	32.65	32.81	32.65	32.81	598	+0.54(+1.67%)
Apr 27, 2022	32.30	32.30	32.25	32.27	437	+0.22(+0.68%)
Apr 26, 2022	32.91	32.91	32.05	32.05	3,428	-1.38(-4.12%)
Apr 25, 2022	33.26	33.43	32.92	33.43	6,446	-0.18(-0.54%)
Apr 22, 2022	34.30	34.30	33.61	33.61	2,533	-1.01(-2.93%)
Apr 21, 2022	35.51	35.51	34.62	34.62	617	-0.81(-2.27%)
Apr 20, 2022	35.03	35.59	35.02	35.43	2,600	+0.32(+0.90%)
Apr 19, 2022	35.05	35.11	34.98	35.11	7,215	+0.54(+1.55%)
Apr 18, 2022	35.11	36.49	34.58	34.58	53,815	-0.87(-2.47%)
Apr 14, 2022	35.63	35.66	35.45	35.45	835	-0.52(-1.44%)
Apr 13, 2022	35.97	35.97	35.97	35.97	132	+0.61(+1.71%)
Apr 12, 2022	35.86	35.86	35.23	35.36	2,282	-0.70(-1.95%)
Apr 11, 2022	36.07	36.07	36.07	36.07	49	-0.88(-2.39%)
Apr 08, 2022	36.74	37.29	36.74	36.95	2,808	-0.38(-1.01%)
Apr 07, 2022	37.16	37.33	37.00	37.33	418	+0.71(+1.94%)
Apr 06, 2022	36.62	36.62	36.62	36.62	182	-0.23(-0.62%)
Apr 05, 2022	37.03	37.04	36.84	36.84	596	-0.56(-1.51%)
Apr 04, 2022	37.53	37.53	37.32	37.41	4,941	-0.02(-0.06%)
Apr 01, 2022	36.86	37.43	36.86	37.43	763	+0.51(+1.38%)
Mar 31, 2022	37.21	37.41	36.92	36.92	1,335	-0.47(-1.26%)
Mar 30, 2022	37.74	37.75	37.39	37.39	3,924	-0.22(-0.57%)
Mar 29, 2022	37.47	37.61	37.47	37.61	569	+0.95(+2.60%)
Mar 28, 2022	36.38	36.66	36.14	36.66	7,112	+0.29(+0.79%)
Mar 25, 2022	36.40	36.40	36.37	36.37	792	-0.22(-0.59%)
Mar 24, 2022	36.22	36.59	36.22	36.59	1,272	+0.39(+1.09%)
Mar 23, 2022	36.70	36.70	36.19	36.19	755	-1.08(-2.88%)
Mar 22, 2022	37.33	37.33	37.12	37.27	4,349	+0.59(+1.60%)
Mar 21, 2022	36.76	36.76	36.68	36.68	911	-0.66(-1.76%)
Mar 18, 2022	35.55	37.34	35.55	37.34	1,293	+0.87(+2.40%)
Mar 17, 2022	35.68	36.46	35.68	36.46	2,521	+0.69(+1.92%)
Mar 16, 2022	34.85	35.77	34.82	35.77	6,217	+1.45(+4.21%)
Mar 15, 2022	34.07	34.33	34.07	34.33	2,117	+0.47(+1.38%)
Mar 14, 2022	34.52	34.52	33.81	33.86	3,754	+0.02(+0.05%)
Mar 11, 2022	34.79	34.80	33.85	33.85	3,171	-0.80(-2.32%)
Mar 10, 2022	34.55	34.65	34.50	34.65	1,044	-0.15(-0.43%)
Mar 09, 2022	34.50	34.80	34.50	34.80	12,290	+1.11(+3.29%)
Mar 08, 2022	33.59	34.30	33.57	33.69	8,260	-0.37(-1.07%)
Mar 07, 2022	34.92	34.92	33.98	34.05	4,841	-1.16(-3.30%)
Mar 04, 2022	35.90	35.94	35.08	35.21	10,990	-1.13(-3.11%)
Mar 03, 2022	36.77	36.77	36.15	36.35	1,566	-0.88(-2.35%)
Mar 02, 2022	36.76	37.22	36.76	37.22	1,361	+0.37(+1.00%)
Mar 01, 2022	37.42	37.42	36.73	36.86	2,161	-0.77(-2.05%)
Feb 28, 2022	38.11	38.11	37.39	37.63	3,286	-0.10(-0.26%)
Feb 25, 2022	36.52	37.73	37.24	37.73	2,784	+1.06(+2.89%)
Feb 24, 2022	34.41	36.67	34.41	36.67	3,119	+1.34(+3.79%)
Feb 23, 2022	36.32	36.32	35.30	35.33	2,239	-0.70(-1.95%)
Feb 22, 2022	36.33	36.42	35.88	36.03	1,423	-0.33(-0.90%)
Feb 18, 2022				36.36	0	-0.49(-1.33%)
Feb 17, 2022	37.24	37.31	36.85	36.85	2,264	-1.05(-2.77%)
Feb 16, 2022	37.39	37.90	37.31	37.90	2,839	+0.01(+0.02%)
Feb 15, 2022	37.72	37.89	37.72	37.89	1,046	+0.23(+0.61%)
Feb 14, 2022	37.66	37.66	37.66	37.66	223	-0.60(-1.57%)
Feb 11, 2022	38.26	38.26	38.26	38.26	242	-0.86(-2.20%)
Feb 10, 2022	39.86	39.86	38.99	39.12	446	-0.72(-1.81%)
Feb 09, 2022	39.58	39.84	39.58	39.84	1,227	+1.07(+2.76%)
Feb 08, 2022	38.81	38.81	38.66	38.77	1,337	-0.37(-0.95%)
Feb 07, 2022	39.44	39.48	39.13	39.14	1,589	+0.10(+0.24%)
Feb 04, 2022	38.96	39.04	38.96	39.04	938	-0.03(-0.07%)
Feb 03, 2022	39.34	39.34	39.07	39.07	594	-0.77(-1.92%)
Feb 02, 2022	40.39	40.39	39.57	39.84	2,024	+0.07(+0.19%)